Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiiFiToken | NIIFIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.55% | 0.006267 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006305 | 0.006313 | 0.006205 | 0.006302 | 0.002992 - 0.006832 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:30:35 | 0.010457 | 0.00624 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIIFI | |||
NIIFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.004504 | 0.006832 | 0.004492 | 0.00 | 0.001763 | 39.14% |
| 6 Months | 0.004504 | 0.006832 | 0.004492 | 0.00 | 0.001763 | 39.14% |
| 1 Year | 0.003689 | 0.006832 | 0.002992 | 0.00 | 0.002578 | 69.90% |
| 3 Years | 0.046655 | 0.257953 | 0.001393 | 6.08 | -0.040388 | -86.57% |
| 5 Years | 0.060328 | 0.257953 | 0.001393 | 6.95 | -0.054061 | -89.61% |
NIIFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.0063 | 0.000066 | 1.06% | 0.00623 | 0.006408 | 0.00616 | 0.00 |
| Jul 22 2024 | 0.006234 | -0.000142 | -2.23% | 0.005754 | 0.006348 | 0.005728 | 0.00 |
| Jul 21 2024 | 0.006375 | -0.00000056 | -0.01% | 0.006366 | 0.006416 | 0.006208 | 0.00 |
| Jul 20 2024 | 0.006376 | 0.000028 | 0.44% | 0.006346 | 0.006407 | 0.006304 | 0.00 |
| Jul 19 2024 | 0.006347 | 0.000138 | 2.22% | 0.006186 | 0.006409 | 0.006115 | 0.00 |
| Jul 18 2024 | 0.00621 | 0.00007 | 1.14% | 0.006137 | 0.006316 | 0.006126 | 0.00 |
| Jul 17 2024 | 0.00614 | -0.000106 | -1.70% | 0.006245 | 0.006365 | 0.006114 | 0.00 |
| Jul 16 2024 | 0.006246 | -0.000067 | -1.06% | 0.006314 | 0.006332 | 0.006064 | 0.00 |
| Jul 15 2024 | 0.006312 | 0.000415 | 7.03% | 0.005754 | 0.006321 | 0.005728 | 0.00 |
| Jul 14 2024 | 0.005898 | 0.000145 | 2.53% | 0.005754 | 0.005913 | 0.005728 | 0.00 |
| Jul 13 2024 | 0.005752 | 0.000084 | 1.48% | 0.005668 | 0.005795 | 0.005638 | 0.00 |
| Jul 12 2024 | 0.005668 | 0.000058 | 1.03% | 0.005607 | 0.005716 | 0.005516 | 0.00 |
| Jul 11 2024 | 0.00561 | -0.00000500 | -0.09% | 0.005605 | 0.005816 | 0.005533 | 0.00 |
| Jul 10 2024 | 0.005615 | 0.000058 | 1.04% | 0.005544 | 0.0057 | 0.005482 | 0.00 |
| Jul 09 2024 | 0.005557 | 0.0001 | 1.83% | 0.005458 | 0.005623 | 0.005437 | 0.00 |
| Jul 08 2024 | 0.005457 | 0.000166 | 3.14% | 0.006302 | 0.006593 | 0.005255 | 0.00 |
| Jul 07 2024 | 0.005291 | -0.000259 | -4.67% | 0.005542 | 0.005561 | 0.005291 | 0.00 |
| Jul 06 2024 | 0.00555 | 0.000152 | 2.82% | 0.005394 | 0.005575 | 0.005355 | 0.00 |
| Jul 05 2024 | 0.005398 | -0.000164 | -2.95% | 0.005514 | 0.005624 | 0.005126 | 0.00 |
| Jul 04 2024 | 0.005562 | -0.000402 | -6.74% | 0.005969 | 0.00599 | 0.005535 | 0.00 |
| Jul 03 2024 | 0.005964 | -0.00022 | -3.56% | 0.006186 | 0.0062 | 0.005883 | 0.00 |
| Jul 02 2024 | 0.006184 | -0.000039 | -0.63% | 0.00622 | 0.006262 | 0.006151 | 0.00 |
| Jul 01 2024 | 0.006223 | 0.00000500 | 0.08% | 0.006302 | 0.006593 | 0.006174 | 0.00 |
| Jun 30 2024 | 0.006218 | 0.000115 | 1.88% | 0.006107 | 0.00625 | 0.006065 | 0.00 |
| Jun 29 2024 | 0.006103 | -0.00000500 | -0.08% | 0.006108 | 0.006158 | 0.006094 | 0.00 |
| Jun 28 2024 | 0.006108 | -0.000124 | -1.99% | 0.006243 | 0.006302 | 0.006087 | 0.00 |
| Jun 27 2024 | 0.006232 | 0.000138 | 2.27% | 0.006097 | 0.006278 | 0.006087 | 0.00 |
| Jun 26 2024 | 0.006094 | -0.000049 | -0.80% | 0.006302 | 0.006593 | 0.00602 | 0.00 |
| Jun 25 2024 | 0.006143 | 0.000074 | 1.22% | 0.006075 | 0.0062 | 0.006037 | 0.00 |
| Jun 24 2024 | 0.006069 | -0.00012 | -1.94% | 0.006188 | 0.006208 | 0.005863 | 0.00 |
| Jun 23 2024 | 0.006189 | -0.000136 | -2.15% | 0.006324 | 0.006368 | 0.006171 | 0.00 |
| Jun 22 2024 | 0.006324 | -0.000042 | -0.66% | 0.00637 | 0.00637 | 0.006293 | 0.00 |
