Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiiFiToken | NIIFIETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000181 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000121 - 0.00000371 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:06:29 | 0.010457 | 0.00000522 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIIFI | |||
NIIFIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000121 | 0.00000181 | 0.00000121 | 0.00 | 0.00000060 | 49.59% |
| 6 Months | 0.00000141 | 0.00000181 | 0.00000121 | 0.00 | 0.00000040 | 28.37% |
| 1 Year | 0.00000371 | 0.00000371 | 0.00000121 | 0.00 | -0.00000190 | -51.21% |
| 3 Years | 0.000026 | 0.000076 | 0.00000078 | 6.96 | -0.000024 | -93.10% |
| 5 Years | 0.000026 | 0.000076 | 0.00000078 | 6.96 | -0.000024 | -93.10% |
NIIFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jul 02 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jul 01 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 29 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 28 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 27 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 26 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 24 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 23 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 22 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 21 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 20 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 19 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 18 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 17 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 15 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 14 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 13 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 12 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 11 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 10 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 08 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 07 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 06 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| Jun 05 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.00000181 | 0.00 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
