Niftify Historical Data - NIFTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Niftify	NIFTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-1.68%	0.001055	0.001047	0.001065

Open	High	Low	Prev. Close	52 Week Range
0.001073	0.001076	0.001047	0.001073	0.00001 - 0.0049

Exchange	Time	Size	Trade Price	Currency
GATE	04:31:08	8,844.86	0.001055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,646.87	4,336,686.51	NIFT

NIFTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000955	0.00146	0.000907	12,352,566.40	0.0001	10.47%
1 Month	0.001044	0.00146	0.000729	12,733,960.51	0.000011	1.05%
3 Months	0.001021	0.001927	0.000729	16,347,790.74	0.000034	3.33%
6 Months	0.000591	0.00339	0.00001	16,919,872.56	0.000464	78.51%
1 Year	0.00212	0.0049	0.00001	18,245,337.69	-0.001065	-50.24%
3 Years	0.45279	0.61799	0.00001	8,576,542.43	-0.451735	-99.77%
5 Years	0.45279	0.61799	0.00001	8,576,542.43	-0.451735	-99.77%

NIFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001073	0.000092	9.38%	0.000981	0.0011	0.00098	12,063,518.00
May 17 2024	0.000981	0.00000100	0.10%	0.00098	0.001009	0.000977	13,863,800.00
May 16 2024	0.00098	0.00000800	0.82%	0.000972	0.000988	0.000965	14,034,633.00
May 15 2024	0.000972	-0.00000800	-0.82%	0.00098	0.00101	0.00095	12,719,628.00
May 14 2024	0.00098	0.00000400	0.41%	0.000976	0.001027	0.000955	12,981,748.00
May 13 2024	0.000976	0.000012	1.24%	0.00146	0.00146	0.000907	10,054,941.00
May 12 2024	0.000964	0.00000900	0.94%	0.000955	0.000997	0.000947	10,749,692.00
May 11 2024	0.000955	0.000126	15.20%	0.000829	0.00101	0.000826	10,426,826.00
May 10 2024	0.000829	-0.000032	-3.72%	0.000861	0.000886	0.000823	12,808,857.00
May 09 2024	0.000861	-0.000013	-1.49%	0.000874	0.00089	0.000858	8,699,034.00
May 08 2024	0.000874	0.000012	1.39%	0.000862	0.00089	0.000859	11,172,783.00
May 07 2024	0.000862	-0.000034	-3.79%	0.000896	0.00091	0.000861	12,134,924.00
May 06 2024	0.000896	0.00007	8.47%	0.000825	0.00091	0.000811	7,849,359.00
May 05 2024	0.000826	0.000026	3.25%	0.0008	0.000955	0.0008	11,448,626.00
May 04 2024	0.0008	-0.00000300	-0.37%	0.000803	0.000822	0.000753	13,159,165.00
May 03 2024	0.000803	-0.00001	-1.23%	0.000813	0.000842	0.000795	15,046,204.00
May 02 2024	0.000813	0.000065	8.69%	0.000748	0.000842	0.000729	15,406,869.00
May 01 2024	0.000748	-0.000033	-4.23%	0.000781	0.000816	0.00073	8,595,662.00
Apr 30 2024	0.000781	-0.000171	-17.96%	0.000952	0.000952	0.000777	13,567,868.00
Apr 29 2024	0.000952	0.000026	2.81%	0.00146	0.00146	0.000888	16,900,018.00
Apr 28 2024	0.000926	-0.000015	-1.59%	0.000941	0.000941	0.000913	14,298,779.00
Apr 27 2024	0.000941	-0.000022	-2.28%	0.000963	0.000994	0.00093	12,603,044.00
Apr 26 2024	0.000963	-0.000019	-1.93%	0.000982	0.001024	0.00096	14,139,719.00
Apr 25 2024	0.000982	0.00001	1.03%	0.000972	0.001024	0.00096	14,555,654.00
Apr 24 2024	0.000972	-0.00000500	-0.51%	0.000977	0.000992	0.00095	14,350,230.00
Apr 23 2024	0.000977	-0.000027	-2.69%	0.001002	0.001005	0.00096	13,757,125.00
Apr 22 2024	0.001004	0.000042	4.37%	0.00146	0.00146	0.000949	13,559,659.00
Apr 21 2024	0.000962	-0.000089	-8.47%	0.001044	0.001081	0.000841	15,602,514.00
Apr 20 2024	0.001051	0.00000500	0.48%	0.001046	0.00109	0.001024	13,806,714.00
Apr 19 2024	0.001046	0.000065	6.63%	0.000981	0.001081	0.000966	14,874,018.00