Nicash More Historical Data - NICASHUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nicash (Cryptocurrency:NICASHUSD)
Nicash (Cryptocurrency:NICASHUSD) Historical

NICASHUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.007821	0.000059	0.76%	0.007449	0.007893	0.007434	0.00
Jun 04 2024	0.007762	0.000195	2.58%	0.007568	0.007814	0.007541	0.00
Jun 03 2024	0.007567	0.000109	1.46%	0.007449	0.007729	0.007434	0.00
Jun 02 2024	0.007458	0.000011	0.15%	0.007449	0.007524	0.00741	0.00
Jun 01 2024	0.007446	0.000025	0.34%	0.007425	0.007459	0.007414	0.00
May 31 2024	0.007421	-0.000097	-1.29%	0.00752	0.007585	0.007329	0.00
May 30 2024	0.007518	0.000082	1.10%	0.007434	0.007648	0.007382	0.00
May 29 2024	0.007437	-0.000084	-1.12%	0.007514	0.007573	0.007381	0.00
May 28 2024	0.00752	-0.000106	-1.39%	0.007633	0.007644	0.007396	0.00
May 27 2024	0.007627	0.000093	1.23%	0.006919	0.007765	0.006724	0.00
May 26 2024	0.007534	-0.000082	-1.08%	0.007619	0.007641	0.007506	0.00
May 25 2024	0.007616	0.000073	0.97%	0.007538	0.00765	0.007536	0.00
May 24 2024	0.007543	0.000077	1.03%	0.007472	0.007612	0.007331	0.00
May 23 2024	0.007466	-0.000136	-1.79%	0.007601	0.007702	0.007317	0.00
May 22 2024	0.007603	-0.000116	-1.50%	0.007714	0.007765	0.007588	0.00
May 21 2024	0.007719	-0.000133	-1.69%	0.007859	0.007902	0.007615	0.00
May 20 2024	0.007852	0.000567	7.78%	0.006919	0.007865	0.006724	0.00
May 19 2024	0.007285	-0.000086	-1.17%	0.007363	0.007444	0.007256	0.00
May 18 2024	0.007371	0.00000600	0.08%	0.007367	0.007412	0.007333	0.00
May 17 2024	0.007365	0.000185	2.57%	0.007183	0.007421	0.007168	0.00
May 16 2024	0.00718	-0.000117	-1.60%	0.007289	0.007337	0.007106	0.00
May 15 2024	0.007297	0.000524	7.74%	0.00677	0.007306	0.006746	0.00
May 14 2024	0.006773	-0.000144	-2.08%	0.006919	0.006939	0.006723	0.00
May 13 2024	0.006917	0.000155	2.29%	0.006503	0.006979	0.006471	0.00
May 12 2024	0.006762	0.000076	1.14%	0.006694	0.006798	0.006667	0.00
May 11 2024	0.006687	-0.000016	-0.24%	0.006691	0.006758	0.006655	0.00
May 10 2024	0.006702	-0.00023	-3.32%	0.00692	0.006982	0.006626	0.00
May 09 2024	0.006933	0.000205	3.05%	0.006731	0.006972	0.006672	0.00
May 08 2024	0.006728	-0.000145	-2.11%	0.006857	0.006931	0.006696	0.00
May 07 2024	0.006873	-0.000078	-1.12%	0.006948	0.007081	0.006849	0.00
May 06 2024	0.00695	-0.00009	-1.28%	0.006503	0.007181	0.006471	0.00
May 05 2024	0.007041	0.000014	0.20%	0.007028	0.007103	0.006926	0.00
May 04 2024	0.007027	0.000104	1.51%	0.006918	0.007088	0.006885	0.00
May 03 2024	0.006923	0.000416	6.39%	0.006503	0.006967	0.006471	0.00
May 02 2024	0.006507	0.000078	1.21%	0.006406	0.006557	0.00626	0.00
May 01 2024	0.006429	-0.000264	-3.94%	0.006669	0.006675	0.006217	0.00
Apr 30 2024	0.006693	-0.000329	-4.69%	0.007022	0.007115	0.006501	0.00
Apr 29 2024	0.007022	0.000092	1.33%	0.007143	0.00722	0.006799	0.00
Apr 28 2024	0.00693	-0.000051	-0.73%	0.006975	0.00707	0.006904	0.00
Apr 27 2024	0.006981	-0.000037	-0.53%	0.007012	0.007029	0.006875	0.00
Apr 26 2024	0.007018	-0.000076	-1.07%	0.007093	0.007125	0.006969	0.00
Apr 25 2024	0.007093	0.000031	0.44%	0.00707	0.007179	0.006908	0.00
Apr 24 2024	0.007062	-0.00024	-3.29%	0.007305	0.007378	0.006992	0.00
Apr 23 2024	0.007302	-0.000054	-0.73%	0.007348	0.007391	0.007246	0.00
Apr 22 2024	0.007356	0.000207	2.90%	0.007143	0.007397	0.007114	0.00
Apr 21 2024	0.007149	0.00000800	0.11%	0.007126	0.007226	0.00707	0.00
Apr 20 2024	0.00714	0.000095	1.35%	0.007021	0.007199	0.006958	0.00
Apr 19 2024	0.007045	0.000059	0.84%	0.006972	0.007205	0.006556	0.00
Apr 18 2024	0.006987	0.000241	3.57%	0.006741	0.007054	0.006693	0.00
Apr 17 2024	0.006746	-0.000264	-3.77%	0.007023	0.00709	0.006585	0.00
Apr 16 2024	0.007009	0.000031	0.44%	0.006977	0.007071	0.00679	0.00
Apr 15 2024	0.006978	-0.000259	-3.58%	0.007075	0.007353	0.006839	0.00
Apr 14 2024	0.007237	0.000144	2.03%	0.007075	0.007243	0.006839	0.00
Apr 13 2024	0.007093	-0.000291	-3.94%	0.007381	0.007474	0.006776	0.00
Apr 12 2024	0.007384	-0.000324	-4.20%	0.007701	0.007832	0.007263	0.00
Apr 11 2024	0.007708	-0.000054	-0.70%	0.007762	0.007838	0.007653	0.00
Apr 10 2024	0.007761	0.000152	1.99%	0.007603	0.00782	0.00743	0.00
Apr 09 2024	0.00761	-0.000279	-3.54%	0.007877	0.007892	0.007511	0.00
Apr 08 2024	0.007888	0.00025	3.28%	0.007538	0.007995	0.007467	0.00
Apr 07 2024	0.007638	0.000053	0.70%	0.00758	0.007728	0.007579	0.00
Apr 06 2024	0.007585	0.000106	1.42%	0.007455	0.007655	0.007425	0.00
Apr 05 2024	0.007479	-0.000051	-0.68%	0.007538	0.007559	0.007262	0.00
Apr 04 2024	0.00753	0.000255	3.50%	0.007268	0.007623	0.007163	0.00
Apr 03 2024	0.007275	0.000074	1.03%	0.007205	0.007362	0.007106	0.00
Apr 02 2024	0.007202	-0.000484	-6.30%	0.007663	0.007663	0.007104	0.00
Apr 01 2024	0.007686	-0.000154	-1.96%	0.0077	0.007886	0.007504	0.00
Mar 31 2024	0.00784	0.000177	2.30%	0.007671	0.007845	0.007669	0.00
Mar 30 2024	0.007663	-0.000026	-0.34%	0.007684	0.007738	0.007656	0.00
Mar 29 2024	0.007689	-0.000095	-1.22%	0.007785	0.007802	0.007601	0.00
Mar 28 2024	0.007784	0.000168	2.21%	0.007645	0.007877	0.007585	0.00
Mar 27 2024	0.007616	-0.000084	-1.09%	0.0077	0.007886	0.007522	0.00
Mar 26 2024	0.0077	0.00000800	0.10%	0.007676	0.007871	0.007636	0.00
Mar 25 2024	0.007692	0.000285	3.85%	0.006836	0.007832	0.006694	0.00
Mar 24 2024	0.007407	0.000328	4.63%	0.007049	0.007433	0.007023	0.00
Mar 23 2024	0.007079	0.000101	1.45%	0.00701	0.007246	0.006934	0.00
Mar 22 2024	0.006978	-0.000224	-3.11%	0.007205	0.00733	0.006854	0.00
Mar 21 2024	0.007202	-0.000259	-3.47%	0.007472	0.007502	0.00711	0.00
Mar 20 2024	0.007461	0.000618	9.04%	0.006836	0.007492	0.006694	0.00
Mar 19 2024	0.006842	-0.000613	-8.22%	0.007448	0.007493	0.00677	0.00
Mar 18 2024	0.007455	-0.000065	-0.86%	0.008036	0.008116	0.007265	0.00
Mar 17 2024	0.00752	0.000345	4.82%	0.00722	0.007571	0.007104	0.00
Mar 16 2024	0.007175	-0.000485	-6.33%	0.007652	0.0077	0.007152	0.00
Mar 15 2024	0.007659	-0.000202	-2.57%	0.008036	0.008116	0.007265	0.00
Mar 14 2024	0.007861	-0.000182	-2.26%	0.008036	0.008116	0.007549	0.00
Mar 13 2024	0.008043	0.000181	2.30%	0.007854	0.008108	0.007847	0.00
Mar 12 2024	0.007862	-0.000075	-0.94%	0.007956	0.008027	0.007616	0.00
Mar 11 2024	0.007937	0.000343	4.51%	0.00701	0.008019	0.006982	0.00
Mar 10 2024	0.007595	0.000058	0.77%	0.007534	0.007699	0.007511	0.00
Mar 09 2024	0.007537	0.000022	0.29%	0.007514	0.007555	0.007486	0.00
Mar 08 2024	0.007514	0.000135	1.83%	0.007369	0.007704	0.007313	0.00

Barclays Bank Plc Point ...

Delayed Upgrade Clock