Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nicash | NICASHGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -1.14% | 0.00555 | 0.797741 | 0.893106 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005615 | 0.005626 | 0.005506 | 0.005615 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:41:38 | 0.00000000 | 0.002587 | GBP |
NICASHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004317 | 0.005335 | 0.002179 | 713.00 | 0.001234 | 28.58% |
| 5 Years | 0.01668 | 0.023679 | 0.000113 | 19,208.41 | -0.01113 | -66.72% |
NICASHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
| Apr 25 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
| Apr 24 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 0.00 |
| Apr 23 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 0.00 |
| Apr 22 2024 | 0.005959 | 0.000183 | 3.16% | 0.006 | 0.00623 | 0.005865 | 0.00 |
| Apr 21 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 0.00 |
| Apr 20 2024 | 0.005777 | 0.000078 | 1.37% | 0.005684 | 0.005825 | 0.00563 | 0.00 |
| Apr 19 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005786 | 0.005319 | 0.00 |
| Apr 18 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.005662 | 0.005366 | 0.00 |
| Apr 17 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 0.00 |
| Apr 16 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.005686 | 0.005469 | 0.00 |
| Apr 15 2024 | 0.005604 | -0.000215 | -3.69% | 0.006 | 0.00623 | 0.005535 | 0.00 |
| Apr 14 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 0.00 |
| Apr 13 2024 | 0.005801 | -0.000159 | -2.67% | 0.00596 | 0.006032 | 0.005519 | 0.00 |
| Apr 12 2024 | 0.00596 | -0.000179 | -2.92% | 0.006152 | 0.006256 | 0.005846 | 0.00 |
| Apr 11 2024 | 0.00614 | -0.000045 | -0.73% | 0.006181 | 0.006243 | 0.006108 | 0.00 |
| Apr 10 2024 | 0.006185 | 0.000185 | 3.08% | 0.006 | 0.00623 | 0.005907 | 0.00 |
| Apr 09 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 0.00 |
| Apr 08 2024 | 0.006214 | 0.000196 | 3.26% | 0.002556 | 0.006329 | 0.002555 | 0.00 |
| Apr 07 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 0.00 |
| Apr 06 2024 | 0.005974 | 0.000076 | 1.29% | 0.005881 | 0.006036 | 0.005861 | 0.00 |
| Apr 05 2024 | 0.005898 | -0.000055 | -0.92% | 0.005953 | 0.005976 | 0.005775 | 0.00 |
| Apr 04 2024 | 0.005953 | 0.000202 | 3.51% | 0.005745 | 0.006008 | 0.005662 | 0.00 |
| Apr 03 2024 | 0.005751 | 0.000021 | 0.37% | 0.005729 | 0.005832 | 0.00566 | 0.00 |
| Apr 02 2024 | 0.00573 | -0.000388 | -6.34% | 0.006103 | 0.006104 | 0.005661 | 0.00 |
| Apr 01 2024 | 0.006118 | -0.000042 | -0.68% | 0.002556 | 0.006123 | 0.002555 | 0.00 |
| Mar 31 2024 | 0.00616 | 0.000106 | 1.75% | 0.006059 | 0.006161 | 0.006059 | 0.00 |
| Mar 30 2024 | 0.006054 | -0.000032 | -0.53% | 0.006085 | 0.006117 | 0.006044 | 0.00 |
| Mar 29 2024 | 0.006086 | -0.000082 | -1.33% | 0.00616 | 0.006169 | 0.006023 | 0.00 |
| Mar 28 2024 | 0.006168 | 0.000136 | 2.25% | 0.006058 | 0.006222 | 0.006001 | 0.00 |
| Mar 27 2024 | 0.006033 | -0.00003 | -0.49% | 0.00605 | 0.006192 | 0.005948 | 0.00 |
