NFTY Token Historical Data - NFTYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTY Token	NFTYUSD	Crypto	994,348	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-0.74%	0.001886	0.001886	0.001916

Open	High	Low	Prev. Close	52 Week Range
0.001905	0.001905	0.001885	0.0019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:35:13	6,190.64	0.001888	USD

Price x Volume	Volume	Base Symbol	Related Pairs
310.04	164,369.26	NFTY

NFTYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001907	-0.000057	-2.90%	0.001987	0.001993	0.001833	5,430,668.00
Apr 30 2024	0.001964	-0.000126	-6.03%	0.002086	0.002112	0.001921	5,373,408.00
Apr 29 2024	0.00209	-0.000033	-1.55%	0.002392	0.185261	0.002048	5,013,648.00
Apr 28 2024	0.002123	-0.000025	-1.16%	0.002115	0.002176	0.002111	4,669,548.00
Apr 27 2024	0.002147	0.000083	4.02%	0.002036	0.002148	0.002018	4,776,795.00
Apr 26 2024	0.002065	-0.000051	-2.41%	0.002082	0.002119	0.002017	4,963,785.00
Apr 25 2024	0.002115	0.000015	0.71%	0.002104	0.002137	0.002063	4,885,003.00
Apr 24 2024	0.0021	0.000072	3.55%	0.00203	0.002232	0.001995	5,141,335.00
Apr 23 2024	0.002028	-0.000021	-1.03%	0.002048	0.002059	0.001994	3,832,839.00
Apr 22 2024	0.002049	0.00000300	0.15%	0.002392	0.187534	0.002003	3,043,985.00
Apr 21 2024	0.002046	-0.00000200	-0.10%	0.002047	0.002104	0.002005	5,170,715.00
Apr 20 2024	0.002049	-0.000069	-3.26%	0.002108	0.002119	0.002016	5,551,472.00
Apr 19 2024	0.002117	0.000124	6.20%	0.00199	0.002253	0.001895	4,937,082.00
Apr 18 2024	0.001994	0.000025	1.27%	0.002003	0.002031	0.001909	5,015,142.00
Apr 17 2024	0.001969	-0.000129	-6.15%	0.002096	0.002152	0.001961	4,839,486.00
Apr 16 2024	0.002098	-0.000104	-4.72%	0.002199	0.002218	0.00198	4,322,827.00
Apr 15 2024	0.002202	-0.0002	-8.32%	0.002392	0.002728	0.0022	3,332,136.00
Apr 14 2024	0.002403	0.000222	10.19%	0.002196	0.00244	0.002134	1,960,748.00
Apr 13 2024	0.00218	-0.00022	-9.17%	0.002389	0.002416	0.002089	3,835,425.00
Apr 12 2024	0.0024	0.000085	3.67%	0.002312	0.002509	0.002312	4,319,892.00
Apr 11 2024	0.002315	-0.000022	-0.94%	0.002334	0.002387	0.002295	4,290,059.00
Apr 10 2024	0.002336	0.000055	2.41%	0.002279	0.002361	0.002229	4,932,860.00
Apr 09 2024	0.002281	-0.00012	-5.00%	0.002404	0.002421	0.002251	4,554,964.00
Apr 08 2024	0.002401	0.000155	6.92%	0.002333	0.198873	0.002199	3,654,268.00
Apr 07 2024	0.002246	0.00006	2.75%	0.002181	0.002254	0.002165	4,382,255.00
Apr 06 2024	0.002186	0.000057	2.68%	0.002121	0.002193	0.00212	4,778,968.00
Apr 05 2024	0.002128	0.000032	1.53%	0.002098	0.002164	0.002045	4,950,629.00
Apr 04 2024	0.002096	0.00000600	0.29%	0.002082	0.00212	0.002018	5,147,501.00
Apr 03 2024	0.00209	0.000058	2.85%	0.002071	0.002116	0.00199	4,830,799.00
Apr 02 2024	0.002032	-0.000182	-8.22%	0.002209	0.002243	0.002019	4,843,964.00