APENFT Historical Data - NFTTTKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTTTKRW	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0006	0.0006	0.0008

Open	High	Low	Prev. Close	52 Week Range
0.0006	0.0007	0.0006	0.0006	0.0004 - 0.0011

Exchange	Time	Size	Trade Price	Currency
BTHB	02:34:32	142,857,142.86	0.0006	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
11,589,623.38	18,854,269,388.10	NFTTT

NFTTTKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0007	0.0006	-45,479,694,174.18	-0.0001	-14.29%
1 Month	0.0008	0.0008	0.0006	-5,035,998,125.66	-0.0002	-25.00%
3 Months	0.0006	0.0011	0.0005	5,782,449,527.31	0.00	0.00%
6 Months	0.0005	0.0011	0.0004	11,146,294,965.78	0.0001	20.00%
1 Year	0.0004	0.0011	0.0004	14,763,023,856.30	0.0002	50.00%
3 Years	0.0021	0.0026	0.0004	23,286,254,479.36	-0.0015	-71.43%
5 Years	0.0021	0.0026	0.0004	23,286,254,479.36	-0.0015	-71.43%

NFTTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	-84,132,810,622.00
May 06 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	-90,433,332,673.00
May 05 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	43,607,871,513.00
May 04 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	47,705,624,272.00
May 03 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	-90,772,214,698.00
May 02 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	-86,875,384,792.00
May 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,457,612,218.00
Apr 30 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	53,756,119,619.00
Apr 29 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	26,225,514,951.00
Apr 28 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	42,304,808,245.00
Apr 27 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	-85,632,315,656.00
Apr 26 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	66,495,940,201.00
Apr 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-87,392,935,076.00
Apr 24 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	85,419,179,772.00
Apr 23 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,165,647,325.00
Apr 22 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0006	-78,951,288,030.00
Apr 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-82,601,435,432.00
Apr 20 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	81,385,249,037.00
Apr 19 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	73,546,130,720.00
Apr 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	38,600,824,973.00
Apr 17 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-78,759,775,184.00
Apr 16 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	41,132,023,114.00
Apr 15 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0006	18,013,768,630.00
Apr 14 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	-44,535,264,434.00
Apr 13 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	-46,199,075,779.00
Apr 12 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	90,986,213,875.00
Apr 11 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	60,494,703,577.00
Apr 10 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	60,227,171,901.00
Apr 09 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	57,738,190,634.00
Apr 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	84,990,999,881.00
Apr 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	64,694,227,043.00
Apr 06 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	51,771,850,438.00