Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Scalara NFT Index | NFTIIUSD | Crypto | 73,211,463 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.87 | 1.23% | 483.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.39 | 483.94 | 476.08 | 478.03 | 5.15 - 430.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:27:47 | 0.080832 | 293.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTII | |||
NFTIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 370.39 | 420.81 | 283.64 | 0.12 | 113.50 | 30.64% |
| 1 Year | 389.40 | 430.06 | 5.15 | 0.15 | 94.50 | 24.27% |
| 3 Years | 469.23 | 482.19 | 5.15 | 0.62 | 14.66 | 3.12% |
| 5 Years | 469.23 | 482.19 | 5.15 | 0.62 | 14.66 | 3.12% |
NFTIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 478.30 | -3.71 | -0.77% | 483.56 | 490.53 | 466.39 | 0.00 |
| May 23 2024 | 482.01 | 2.09 | 0.43% | 479.33 | 505.51 | 457.86 | 0.00 |
| May 22 2024 | 479.93 | -6.44 | -1.32% | 486.00 | 489.00 | 468.76 | 0.00 |
| May 21 2024 | 486.37 | 16.90 | 3.60% | 470.46 | 491.84 | 465.82 | 0.00 |
| May 20 2024 | 469.47 | 75.94 | 19.30% | 381.57 | 472.48 | 379.92 | 0.00 |
| May 19 2024 | 393.53 | -7.16 | -1.79% | 400.50 | 402.29 | 392.23 | 0.00 |
| May 18 2024 | 400.69 | 4.52 | 1.14% | 396.41 | 403.64 | 395.90 | 0.00 |
| May 17 2024 | 396.17 | 18.70 | 4.95% | 377.34 | 399.82 | 376.24 | 0.00 |
| May 16 2024 | 377.47 | -12.10 | -3.11% | 389.46 | 389.97 | 375.21 | 0.00 |
| May 15 2024 | 389.57 | 19.88 | 5.38% | 370.10 | 390.02 | 367.29 | 0.00 |
| May 14 2024 | 369.69 | -8.47 | -2.24% | 377.93 | 379.47 | 366.91 | 0.00 |
| May 13 2024 | 378.16 | 2.43 | 0.65% | 381.57 | 386.18 | 374.72 | 0.00 |
| May 12 2024 | 375.73 | 2.58 | 0.69% | 373.60 | 378.33 | 372.39 | 0.00 |
| May 11 2024 | 373.15 | -0.120 | -0.03% | 373.69 | 377.22 | 370.56 | 0.00 |
| May 10 2024 | 373.27 | -15.95 | -4.10% | 388.58 | 391.48 | 369.42 | 0.00 |
| May 09 2024 | 389.22 | 7.95 | 2.09% | 381.57 | 392.09 | 378.67 | 0.00 |
| May 08 2024 | 381.27 | -5.82 | -1.50% | 386.35 | 389.57 | 377.02 | 0.00 |
| May 07 2024 | 387.09 | -6.47 | -1.64% | 393.53 | 401.34 | 385.81 | 0.00 |
| May 06 2024 | 393.56 | -8.59 | -2.14% | 286.19 | 411.26 | 283.64 | 0.00 |
| May 05 2024 | 402.15 | 2.40 | 0.60% | 399.64 | 406.56 | 394.41 | 0.00 |
| May 04 2024 | 399.75 | 1.48 | 0.37% | 397.79 | 406.07 | 397.13 | 0.00 |
| May 03 2024 | 398.27 | 14.86 | 3.88% | 383.39 | 400.82 | 379.74 | 0.00 |
| May 02 2024 | 383.40 | 1.28 | 0.33% | 381.69 | 386.36 | 371.41 | 0.00 |
| May 01 2024 | 382.12 | -5.41 | -1.40% | 386.20 | 387.26 | 360.93 | 0.00 |
| Apr 30 2024 | 387.54 | -24.84 | -6.02% | 411.50 | 416.68 | 374.21 | 0.00 |
| Apr 29 2024 | 412.37 | -6.43 | -1.53% | 286.19 | 414.58 | 283.64 | 0.00 |
| Apr 28 2024 | 418.80 | 1.54 | 0.37% | 417.28 | 429.27 | 416.62 | 0.00 |
| Apr 27 2024 | 417.26 | 16.04 | 4.00% | 401.64 | 420.66 | 395.07 | 0.00 |
| Apr 26 2024 | 401.23 | -3.70 | -0.91% | 404.66 | 406.03 | 398.07 | 0.00 |
| Apr 25 2024 | 404.93 | 2.87 | 0.71% | 402.66 | 409.03 | 394.05 | 0.00 |
