Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFTDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.007728 | 0.000585 | 8.19% | 0.007121 | 0.008499 | 0.007101 | 1,647,221.00 |
| Jun 05 2024 | 0.007143 | 0.000213 | 3.07% | 0.007254 | 0.007656 | 0.006952 | 2,729,740.00 |
| Jun 04 2024 | 0.00693 | 0.00 | 0.00% | 0.006936 | 0.00713 | 0.006861 | 503,482.00 |
| Jun 03 2024 | 0.00693 | -0.000017 | -0.24% | 0.006947 | 0.006989 | 0.006754 | 2,152,752.00 |
| Jun 02 2024 | 0.006947 | -0.000026 | -0.37% | 0.00697 | 0.006991 | 0.00687 | 1,896,336.00 |
| Jun 01 2024 | 0.006973 | -0.000235 | -3.26% | 0.007199 | 0.007212 | 0.006891 | 2,096,011.00 |
| May 31 2024 | 0.007208 | -0.000399 | -5.25% | 0.007567 | 0.007662 | 0.007052 | 1,839,321.00 |
| May 30 2024 | 0.007607 | -0.000063 | -0.82% | 0.00767 | 0.007963 | 0.007502 | 1,863,603.00 |
| May 29 2024 | 0.00767 | -0.000463 | -5.69% | 0.008141 | 0.008144 | 0.0074 | 1,757,964.00 |
| May 28 2024 | 0.008133 | 0.000017 | 0.21% | 0.008116 | 0.008175 | 0.007959 | 1,396,455.00 |
| May 27 2024 | 0.008116 | -0.00018 | -2.17% | 0.00831 | 0.008601 | 0.008103 | 2,758,239.00 |
| May 26 2024 | 0.008296 | -0.000401 | -4.61% | 0.008697 | 0.00874 | 0.008229 | 1,697,853.00 |
| May 25 2024 | 0.008697 | 0.000035 | 0.40% | 0.008662 | 0.008739 | 0.008538 | 1,629,367.00 |
| May 24 2024 | 0.008662 | -0.000076 | -0.87% | 0.008729 | 0.008741 | 0.008538 | 1,046,444.00 |
| May 23 2024 | 0.008738 | -0.000038 | -0.43% | 0.008776 | 0.0088 | 0.008551 | 1,397,103.00 |
| May 22 2024 | 0.008776 | -0.000069 | -0.78% | 0.008836 | 0.00888 | 0.008769 | 1,635,645.00 |
| May 21 2024 | 0.008845 | -0.000107 | -1.20% | 0.008952 | 0.008973 | 0.008675 | 1,465,680.00 |
| May 20 2024 | 0.008952 | -0.000102 | -1.13% | 0.009047 | 0.009069 | 0.008884 | 2,729,352.00 |
| May 19 2024 | 0.009054 | 0.00000500 | 0.06% | 0.009049 | 0.009099 | 0.009045 | 1,498,804.00 |
| May 18 2024 | 0.009049 | -0.000032 | -0.35% | 0.009081 | 0.009099 | 0.00901 | 1,100,951.00 |
| May 17 2024 | 0.009081 | -0.000307 | -3.27% | 0.009388 | 0.009406 | 0.009072 | 1,398,419.00 |
| May 16 2024 | 0.009388 | 0.00000700 | 0.07% | 0.009381 | 0.009451 | 0.009343 | 1,400,994.00 |
| May 15 2024 | 0.009381 | -0.000012 | -0.13% | 0.009393 | 0.009434 | 0.009276 | 1,457,903.00 |
| May 14 2024 | 0.009393 | -0.000059 | -0.62% | 0.009452 | 0.009452 | 0.0091 | 510,701.00 |
| May 13 2024 | 0.009452 | -0.000151 | -1.57% | 0.009594 | 0.009728 | 0.009439 | 2,089,223.00 |
| May 12 2024 | 0.009603 | 0.000141 | 1.49% | 0.009462 | 0.009629 | 0.009403 | 1,390,094.00 |
| May 11 2024 | 0.009462 | -0.000198 | -2.05% | 0.00966 | 0.009662 | 0.009343 | 1,057,975.00 |
| May 10 2024 | 0.00966 | -0.000132 | -1.35% | 0.009792 | 0.009792 | 0.009539 | 1,326,728.00 |
| May 09 2024 | 0.009792 | 0.000056 | 0.58% | 0.009736 | 0.009845 | 0.009716 | 1,383,706.00 |
| May 08 2024 | 0.009736 | 0.000165 | 1.72% | 0.009571 | 0.009886 | 0.009535 | 1,440,384.00 |
| May 07 2024 | 0.009571 | 0.000224 | 2.40% | 0.009347 | 0.009598 | 0.009343 | 1,551,452.00 |
| May 06 2024 | 0.009347 | 0.000017 | 0.18% | 0.00933 | 0.00955 | 0.009298 | 2,273,596.00 |
| May 05 2024 | 0.00933 | -0.000137 | -1.45% | 0.009467 | 0.009503 | 0.009297 | 971,337.00 |
| May 04 2024 | 0.009467 | -0.000174 | -1.80% | 0.009641 | 0.009648 | 0.009425 | 1,232,231.00 |
| May 03 2024 | 0.009641 | -0.000223 | -2.26% | 0.009864 | 0.01005 | 0.009536 | 1,372,287.00 |
| May 02 2024 | 0.009864 | 0.000028 | 0.28% | 0.009836 | 0.009949 | 0.009803 | 1,375,847.00 |
| May 01 2024 | 0.009836 | 0.000038 | 0.39% | 0.009798 | 0.009996 | 0.009642 | 1,263,654.00 |
| Apr 30 2024 | 0.009798 | -0.000463 | -4.51% | 0.010284 | 0.010284 | 0.009642 | 1,671,064.00 |
| Apr 29 2024 | 0.010261 | 0.000149 | 1.47% | 0.010113 | 0.010375 | 0.010109 | 2,870,121.00 |
| Apr 28 2024 | 0.010112 | 0.000182 | 1.83% | 0.009938 | 0.010801 | 0.009902 | 1,405,640.00 |
| Apr 27 2024 | 0.00993 | 0.000243 | 2.51% | 0.009686 | 0.009981 | 0.009642 | 1,454,437.00 |
| Apr 26 2024 | 0.009687 | -0.000078 | -0.80% | 0.009765 | 0.009798 | 0.009641 | 1,428,070.00 |
| Apr 25 2024 | 0.009765 | -0.000104 | -1.05% | 0.009869 | 0.010049 | 0.009729 | 1,357,709.00 |
| Apr 24 2024 | 0.009869 | 0.000074 | 0.76% | 0.009795 | 0.010414 | 0.009729 | 1,425,383.00 |
| Apr 23 2024 | 0.009795 | 0.00019 | 1.98% | 0.009605 | 0.009837 | 0.009605 | 1,260,082.00 |
| Apr 22 2024 | 0.009605 | -0.000171 | -1.75% | 0.009636 | 0.009784 | 0.00955 | 2,512,732.00 |
| Apr 21 2024 | 0.009776 | -0.000084 | -0.85% | 0.00986 | 0.009871 | 0.009682 | 1,374,198.00 |
| Apr 20 2024 | 0.00986 | -0.000101 | -1.01% | 0.009961 | 0.010121 | 0.009449 | 1,549,558.00 |
| Apr 19 2024 | 0.009961 | 0.000163 | 1.66% | 0.009789 | 0.010287 | 0.009763 | 1,451,017.00 |
| Apr 18 2024 | 0.009798 | -0.000036 | -0.37% | 0.009834 | 0.009886 | 0.009763 | 1,179,624.00 |
| Apr 17 2024 | 0.009834 | 0.00004 | 0.41% | 0.009794 | 0.009919 | 0.00979 | 962,693.00 |
| Apr 16 2024 | 0.009794 | -0.000032 | -0.33% | 0.009826 | 0.009876 | 0.009781 | 1,377,521.00 |
| Apr 15 2024 | 0.009826 | 0.000376 | 3.98% | 0.009564 | 0.0099 | 0.009564 | 2,430,460.00 |
| Apr 14 2024 | 0.00945 | -0.000884 | -8.55% | 0.009945 | 0.00996 | 0.009236 | 1,523,618.00 |
| Apr 13 2024 | 0.010334 | -0.00074 | -6.68% | 0.011074 | 0.011195 | 0.010317 | 1,290,611.00 |
| Apr 12 2024 | 0.011074 | 0.000309 | 2.87% | 0.010765 | 0.011424 | 0.010691 | 1,342,322.00 |
| Apr 11 2024 | 0.010765 | -0.000807 | -6.97% | 0.011572 | 0.011591 | 0.01055 | 1,603,043.00 |
| Apr 10 2024 | 0.011572 | -0.000141 | -1.20% | 0.011713 | 0.011754 | 0.01135 | 1,220,003.00 |
| Apr 09 2024 | 0.011713 | -0.000062 | -0.53% | 0.011775 | 0.0118 | 0.011579 | 1,121,556.00 |
| Apr 08 2024 | 0.011775 | 0.000081 | 0.69% | 0.011691 | 0.012925 | 0.011579 | 2,352,796.00 |
| Apr 07 2024 | 0.011694 | 0.000235 | 2.05% | 0.011459 | 0.01205 | 0.011454 | 954,464.00 |
| Apr 06 2024 | 0.011459 | 0.000316 | 2.84% | 0.011143 | 0.01205 | 0.011046 | 1,268,632.00 |
| Apr 05 2024 | 0.011143 | -0.00006 | -0.54% | 0.011203 | 0.011382 | 0.011106 | 1,350,442.00 |
| Apr 04 2024 | 0.011203 | -0.000674 | -5.67% | 0.011877 | 0.015925 | 0.010175 | 1,700,840.00 |
| Apr 03 2024 | 0.011877 | 0.000089 | 0.76% | 0.011788 | 0.012175 | 0.011751 | 1,043,083.00 |
| Apr 02 2024 | 0.011788 | -0.00004 | -0.34% | 0.011743 | 0.011922 | 0.011567 | 982,204.00 |
| Apr 01 2024 | 0.011828 | -0.000143 | -1.19% | 0.011957 | 0.012136 | 0.011817 | 2,397,479.00 |
| Mar 31 2024 | 0.011971 | 0.000156 | 1.32% | 0.011796 | 0.01205 | 0.01174 | 1,084,814.00 |
| Mar 30 2024 | 0.011815 | -0.00031 | -2.56% | 0.012129 | 0.012292 | 0.011554 | 1,329,045.00 |
| Mar 29 2024 | 0.012125 | 0.000352 | 2.99% | 0.011818 | 0.01505 | 0.011654 | 1,603,780.00 |
| Mar 28 2024 | 0.011773 | -0.000538 | -4.37% | 0.012294 | 0.01242 | 0.011429 | 2,367,875.00 |
| Mar 27 2024 | 0.012311 | -0.000022 | -0.18% | 0.012333 | 0.015675 | 0.011925 | 2,162,113.00 |
| Mar 26 2024 | 0.012333 | 0.000108 | 0.88% | 0.012225 | 0.012424 | 0.012116 | 2,090,572.00 |
| Mar 25 2024 | 0.012225 | -0.000631 | -4.91% | 0.012864 | 0.013298 | 0.011846 | 4,107,340.00 |
| Mar 24 2024 | 0.012856 | -0.001112 | -7.96% | 0.013968 | 0.015144 | 0.01205 | 2,220,415.00 |
| Mar 23 2024 | 0.013968 | -0.000165 | -1.17% | 0.014133 | 0.014175 | 0.013751 | 1,696,167.00 |
| Mar 22 2024 | 0.014133 | 0.0002 | 1.44% | 0.013887 | 0.01417 | 0.013751 | 1,724,717.00 |
| Mar 21 2024 | 0.013933 | 0.000019 | 0.14% | 0.013914 | 0.014299 | 0.013752 | 1,747,512.00 |
| Mar 20 2024 | 0.013914 | 0.000321 | 2.36% | 0.013593 | 0.015928 | 0.013566 | 1,658,500.00 |
| Mar 19 2024 | 0.013593 | -0.000155 | -1.13% | 0.013748 | 0.015928 | 0.013439 | 1,765,756.00 |
| Mar 18 2024 | 0.013748 | -0.000264 | -1.88% | 0.014039 | 0.018357 | 0.01354 | 2,969,619.00 |
| Mar 17 2024 | 0.014012 | -0.000874 | -5.87% | 0.014886 | 0.015005 | 0.013214 | 2,123,708.00 |
| Mar 16 2024 | 0.014886 | -0.001855 | -11.08% | 0.016741 | 0.019028 | 0.01451 | 2,149,409.00 |
| Mar 15 2024 | 0.016741 | 0.001882 | 12.67% | 0.014819 | 0.019071 | 0.014181 | 3,534,134.00 |
| Mar 14 2024 | 0.014859 | 0.001321 | 9.76% | 0.01376 | 0.017207 | 0.013412 | 2,510,967.00 |
| Mar 13 2024 | 0.013538 | 0.002201 | 19.41% | 0.011345 | 0.016088 | 0.011285 | 2,829,236.00 |
| Mar 12 2024 | 0.011337 | -0.000277 | -2.39% | 0.011584 | 0.011696 | 0.011179 | 2,025,993.00 |
| Mar 11 2024 | 0.011614 | 0.000505 | 4.55% | 0.011079 | 0.012009 | 0.011036 | 3,706,816.00 |
| Mar 10 2024 | 0.011109 | 0.000497 | 4.68% | 0.010645 | 0.011754 | 0.01058 | 2,811,912.00 |
| Mar 09 2024 | 0.010612 | 0.000193 | 1.85% | 0.010394 | 0.0115 | 0.010221 | 2,515,738.00 |
