Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT DAO | NFTDAOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000094 | -0.04% | 0.002236 | 722,532,300.00 | 452,759.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002237 | 0.002269 | 0.002228 | 0.002237 | 0.001473 - 0.001829 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:35:50 | 0.00000000 | 0.00157 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTDAO | |||
NFTDAOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001644 | 0.001829 | 0.001473 | 143.52 | 0.000593 | 36.05% |
| 3 Years | 0.001559 | 0.001829 | 0.001473 | 130.62 | 0.000678 | 43.47% |
| 5 Years | 0.001559 | 0.001829 | 0.001473 | 130.62 | 0.000678 | 43.47% |
NFTDAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.002239 | -0.000051 | -2.23% | 0.002221 | 0.00228 | 0.002196 | 0.00 |
| Jul 21 2024 | 0.00229 | -0.00000020 | -0.01% | 0.002286 | 0.002304 | 0.002229 | 0.00 |
| Jul 20 2024 | 0.00229 | 0.00001 | 0.44% | 0.002279 | 0.002301 | 0.002264 | 0.00 |
| Jul 19 2024 | 0.002279 | 0.00005 | 2.24% | 0.002221 | 0.002301 | 0.002196 | 0.00 |
| Jul 18 2024 | 0.00223 | 0.000025 | 1.13% | 0.002204 | 0.002268 | 0.0022 | 0.00 |
| Jul 17 2024 | 0.002205 | -0.000038 | -1.69% | 0.002243 | 0.002286 | 0.002196 | 0.00 |
| Jul 16 2024 | 0.002243 | -0.000024 | -1.06% | 0.002267 | 0.002274 | 0.002178 | 0.00 |
| Jul 15 2024 | 0.002267 | 0.000149 | 7.03% | 0.002066 | 0.00227 | 0.002057 | 0.00 |
| Jul 14 2024 | 0.002118 | 0.000052 | 2.52% | 0.002066 | 0.002123 | 0.002057 | 0.00 |
| Jul 13 2024 | 0.002066 | 0.00003 | 1.47% | 0.002036 | 0.002081 | 0.002025 | 0.00 |
| Jul 12 2024 | 0.002036 | 0.000021 | 1.04% | 0.002014 | 0.002053 | 0.001981 | 0.00 |
| Jul 11 2024 | 0.002015 | -0.00000200 | -0.10% | 0.002013 | 0.002089 | 0.001987 | 0.00 |
| Jul 10 2024 | 0.002017 | 0.000021 | 1.05% | 0.001991 | 0.002047 | 0.001969 | 0.00 |
| Jul 09 2024 | 0.001996 | 0.000036 | 1.84% | 0.00196 | 0.002019 | 0.001953 | 0.00 |
| Jul 08 2024 | 0.00196 | 0.00006 | 3.16% | 0.002222 | 0.002229 | 0.001887 | 0.00 |
| Jul 07 2024 | 0.0019 | -0.000093 | -4.67% | 0.00199 | 0.001997 | 0.0019 | 0.00 |
| Jul 06 2024 | 0.001993 | 0.000055 | 2.84% | 0.001937 | 0.002002 | 0.001923 | 0.00 |
| Jul 05 2024 | 0.001938 | -0.000059 | -2.95% | 0.00198 | 0.00202 | 0.001841 | 0.00 |
| Jul 04 2024 | 0.001997 | -0.000144 | -6.72% | 0.002144 | 0.002151 | 0.001988 | 0.00 |
| Jul 03 2024 | 0.002142 | -0.000079 | -3.56% | 0.002222 | 0.002227 | 0.002113 | 0.00 |
| Jul 02 2024 | 0.002221 | -0.000014 | -0.63% | 0.002234 | 0.002249 | 0.002209 | 0.00 |
| Jul 01 2024 | 0.002235 | 0.00000200 | 0.09% | 0.002222 | 0.00228 | 0.00218 | 0.00 |
| Jun 30 2024 | 0.002233 | 0.000041 | 1.87% | 0.002193 | 0.002245 | 0.002178 | 0.00 |
| Jun 29 2024 | 0.002192 | -0.00000200 | -0.09% | 0.002194 | 0.002211 | 0.002189 | 0.00 |
| Jun 28 2024 | 0.002194 | -0.000044 | -1.97% | 0.002242 | 0.002263 | 0.002186 | 0.00 |
| Jun 27 2024 | 0.002238 | 0.00005 | 2.28% | 0.00219 | 0.002254 | 0.002186 | 0.00 |
| Jun 26 2024 | 0.002188 | -0.000018 | -0.82% | 0.002222 | 0.002229 | 0.002162 | 0.00 |
| Jun 25 2024 | 0.002206 | 0.000027 | 1.24% | 0.002181 | 0.002227 | 0.002168 | 0.00 |
| Jun 24 2024 | 0.00218 | -0.000043 | -1.93% | 0.002222 | 0.002229 | 0.002105 | 0.00 |
| Jun 23 2024 | 0.002222 | -0.000049 | -2.16% | 0.002271 | 0.002287 | 0.002216 | 0.00 |
| Jun 22 2024 | 0.002271 | -0.000015 | -0.66% | 0.002288 | 0.002288 | 0.00226 | 0.00 |
