Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTC Token | NFTCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0001 | 3.23% | 0.0032 | 0.0026 | 0.0034 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.0013 - 0.0133 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 00:10:19 | 12,932.78 | 0.0032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
164.58 | 51,119.89 | NFTC |
NFTCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0033 | 0.0013 | 87,391.56 | 0.0001 | 3.23% |
1 Month | 0.003 | 0.0033 | 0.0013 | 99,340.83 | 0.0002 | 6.67% |
3 Months | 0.0031 | 0.0045 | 0.0013 | 91,736.41 | 0.0001 | 3.23% |
6 Months | 0.0031 | 0.0045 | 0.0013 | 77,870.62 | 0.0001 | 3.23% |
1 Year | 0.0129 | 0.0133 | 0.0013 | 186,793.43 | -0.0097 | -75.19% |
3 Years | 0.2767 | 0.4227 | 0.0013 | 302,758.43 | -0.2735 | -98.84% |
5 Years | 0.2767 | 0.4227 | 0.0013 | 302,758.43 | -0.2735 | -98.84% |
NFTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0032 | 0.0031 | 78,528.00 |
Jun 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.003 | 92,151.00 |
Jun 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 103,535.00 |
Jun 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 54,258.00 |
Jun 09 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 76,063.00 |
Jun 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Jun 07 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0033 | 0.0013 | 119,812.00 |
Jun 06 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
Jun 05 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 27,405.00 |
Jun 04 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 130,376.00 |
Jun 03 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 128,353.00 |
Jun 02 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
Jun 01 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
May 31 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 125,262.00 |
May 30 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 77,832.00 |
May 29 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 108,735.00 |
May 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 27 2024 | 0.0031 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0031 | 74,993.00 |
May 26 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
May 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 0.0031 | 105,491.00 |
May 23 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 118,445.00 |
May 22 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 133,167.00 |
May 21 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 106,072.00 |
May 20 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 90,103.00 |
May 19 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 18 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 17 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0027 | 136,887.00 |
May 16 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0027 | 209,054.00 |
May 15 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.003 | 192,631.00 |
May 14 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 108,055.00 |