Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NFTBUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.008071 | -0.00071 | -8.09% | 0.008781 | 0.008941 | 0.008062 | 6,625,059.00 |
| Jun 06 2024 | 0.008781 | 0.000233 | 2.73% | 0.008522 | 0.00883 | 0.008488 | 5,150,983.00 |
| Jun 05 2024 | 0.008548 | -0.000052 | -0.60% | 0.00859 | 0.008977 | 0.008461 | 5,405,727.00 |
| Jun 04 2024 | 0.0086 | 0.000845 | 10.90% | 0.007718 | 0.008658 | 0.007689 | 4,542,963.00 |
| Jun 03 2024 | 0.007755 | 0.000086 | 1.12% | 0.007641 | 0.008166 | 0.0076 | 6,325,363.00 |
| Jun 02 2024 | 0.007669 | -0.000454 | -5.59% | 0.008122 | 0.008213 | 0.007589 | 5,105,622.00 |
| Jun 01 2024 | 0.008123 | -0.000274 | -3.26% | 0.008361 | 0.008396 | 0.007894 | 4,887,150.00 |
| May 31 2024 | 0.008397 | -0.00027 | -3.12% | 0.008667 | 0.008667 | 0.008325 | 2,844,594.00 |
| May 30 2024 | 0.008667 | -0.000671 | -7.19% | 0.009156 | 0.009172 | 0.008517 | 6,363,541.00 |
| May 29 2024 | 0.009338 | 0.001153 | 14.09% | 0.008185 | 0.009587 | 0.008132 | 7,130,896.00 |
| May 28 2024 | 0.008185 | 0.000521 | 6.80% | 0.007664 | 0.008294 | 0.007563 | 5,982,720.00 |
| May 27 2024 | 0.007664 | -0.000113 | -1.45% | 0.007792 | 0.008018 | 0.007664 | 4,436,306.00 |
| May 26 2024 | 0.007777 | -0.00031 | -3.83% | 0.008098 | 0.008132 | 0.007519 | 3,711,507.00 |
| May 25 2024 | 0.008087 | -0.000028 | -0.35% | 0.008109 | 0.008295 | 0.007959 | 4,472,766.00 |
| May 24 2024 | 0.008115 | 0.00023 | 2.92% | 0.007863 | 0.008157 | 0.00772 | 5,239,649.00 |
| May 23 2024 | 0.007885 | -0.000464 | -5.56% | 0.008393 | 0.008715 | 0.0078 | 6,592,637.00 |
| May 22 2024 | 0.008349 | 0.000171 | 2.09% | 0.00814 | 0.008459 | 0.008105 | 5,795,047.00 |
| May 21 2024 | 0.008178 | 0.000281 | 3.56% | 0.007944 | 0.008739 | 0.007817 | 6,158,097.00 |
| May 20 2024 | 0.007897 | 0.000084 | 1.08% | 0.007842 | 0.007974 | 0.007406 | 6,125,125.00 |
| May 19 2024 | 0.007813 | 0.000188 | 2.47% | 0.00764 | 0.007842 | 0.007458 | 4,139,405.00 |
| May 18 2024 | 0.007625 | -0.000079 | -1.03% | 0.007706 | 0.007948 | 0.007475 | 5,270,460.00 |
| May 17 2024 | 0.007704 | 0.00005 | 0.65% | 0.007654 | 0.007741 | 0.007343 | 5,737,636.00 |
| May 16 2024 | 0.007654 | -0.000456 | -5.62% | 0.008159 | 0.008185 | 0.007415 | 5,849,484.00 |
| May 15 2024 | 0.00811 | 0.000039 | 0.48% | 0.00803 | 0.008185 | 0.007589 | 6,124,953.00 |
| May 14 2024 | 0.008071 | -0.000508 | -5.92% | 0.008581 | 0.008628 | 0.008 | 4,975,221.00 |
| May 13 2024 | 0.008579 | -0.000138 | -1.58% | 0.008714 | 0.00883 | 0.008467 | 4,742,338.00 |
| May 12 2024 | 0.008717 | -0.00003 | -0.34% | 0.008685 | 0.008785 | 0.008656 | 3,357,657.00 |
| May 11 2024 | 0.008747 | -0.000154 | -1.73% | 0.00883 | 0.008977 | 0.0086 | 4,551,222.00 |
| May 10 2024 | 0.008901 | -0.000324 | -3.51% | 0.009225 | 0.009277 | 0.00883 | 3,521,345.00 |
| May 09 2024 | 0.009225 | 0.000059 | 0.64% | 0.009186 | 0.009452 | 0.009066 | 4,320,234.00 |
| May 08 2024 | 0.009166 | 0.000183 | 2.04% | 0.009031 | 0.009261 | 0.00884 | 4,438,928.00 |
| May 07 2024 | 0.008983 | -0.000601 | -6.27% | 0.00951 | 0.009585 | 0.008941 | 4,827,167.00 |
| May 06 2024 | 0.009584 | -0.000084 | -0.87% | 0.009644 | 0.009943 | 0.009427 | 5,422,669.00 |
| May 05 2024 | 0.009668 | -0.000179 | -1.82% | 0.009896 | 0.009943 | 0.009588 | 4,520,842.00 |
| May 04 2024 | 0.009847 | 0.000101 | 1.04% | 0.009658 | 0.010378 | 0.009652 | 5,442,266.00 |
| May 03 2024 | 0.009746 | 0.000388 | 4.15% | 0.009277 | 0.009832 | 0.009036 | 4,969,813.00 |
| May 02 2024 | 0.009358 | 0.000232 | 2.54% | 0.009126 | 0.009625 | 0.008946 | 5,039,220.00 |
| May 01 2024 | 0.009126 | -0.000352 | -3.71% | 0.009457 | 0.009495 | 0.008773 | 4,752,903.00 |
| Apr 30 2024 | 0.009478 | -0.00066 | -6.51% | 0.010138 | 0.010275 | 0.009247 | 4,134,254.00 |
| Apr 29 2024 | 0.010138 | -0.000376 | -3.58% | 0.01426 | 0.014716 | 0.009878 | 7,318,456.00 |
| Apr 28 2024 | 0.010514 | -0.000333 | -3.07% | 0.010833 | 0.011009 | 0.010279 | 4,847,848.00 |
| Apr 27 2024 | 0.010847 | -0.000201 | -1.82% | 0.011071 | 0.011126 | 0.01076 | 3,685,546.00 |
| Apr 26 2024 | 0.011048 | -0.000656 | -5.60% | 0.011683 | 0.0119 | 0.011047 | 4,710,424.00 |
| Apr 25 2024 | 0.011704 | -0.000416 | -3.43% | 0.01208 | 0.012115 | 0.011177 | 3,532,249.00 |
| Apr 24 2024 | 0.01212 | 0.00058 | 5.03% | 0.011566 | 0.012408 | 0.011447 | 5,151,427.00 |
| Apr 23 2024 | 0.01154 | 0.000433 | 3.90% | 0.011124 | 0.012155 | 0.010105 | 7,816,673.00 |
| Apr 22 2024 | 0.011107 | 0.00111 | 11.10% | 0.009997 | 0.011163 | 0.009929 | 6,563,102.00 |
| Apr 21 2024 | 0.009997 | 0.000033 | 0.33% | 0.009955 | 0.010761 | 0.009876 | 5,472,700.00 |
| Apr 20 2024 | 0.009964 | 0.000199 | 2.04% | 0.009801 | 0.010208 | 0.009535 | 5,972,556.00 |
| Apr 19 2024 | 0.009765 | -0.000458 | -4.48% | 0.010232 | 0.0103 | 0.009432 | 6,280,537.00 |
| Apr 18 2024 | 0.010223 | -0.000056 | -0.54% | 0.01036 | 0.010496 | 0.010008 | 4,805,068.00 |
| Apr 17 2024 | 0.010279 | 0.001116 | 12.18% | 0.009163 | 0.010282 | 0.009006 | 7,075,432.00 |
| Apr 16 2024 | 0.009163 | -0.000885 | -8.81% | 0.009998 | 0.010075 | 0.008635 | 7,240,498.00 |
| Apr 15 2024 | 0.010048 | -0.001209 | -10.74% | 0.011252 | 0.01149 | 0.009876 | 7,544,269.00 |
| Apr 14 2024 | 0.011257 | 0.000063 | 0.56% | 0.01116 | 0.011418 | 0.010352 | 5,122,442.00 |
| Apr 13 2024 | 0.011194 | -0.001811 | -13.93% | 0.013025 | 0.013025 | 0.009999 | 5,181,281.00 |
| Apr 12 2024 | 0.013005 | -0.00173 | -11.74% | 0.014802 | 0.01491 | 0.012238 | 5,549,458.00 |
| Apr 11 2024 | 0.014735 | -0.000792 | -5.10% | 0.015527 | 0.015719 | 0.014426 | 3,329,627.00 |
| Apr 10 2024 | 0.015527 | 0.000135 | 0.88% | 0.015323 | 0.015726 | 0.014619 | 4,276,468.00 |
| Apr 09 2024 | 0.015392 | 0.000959 | 6.64% | 0.014467 | 0.016087 | 0.014145 | 5,540,010.00 |
| Apr 08 2024 | 0.014433 | 0.000184 | 1.29% | 0.014284 | 0.014571 | 0.013744 | 5,297,174.00 |
| Apr 07 2024 | 0.014249 | 0.00000700 | 0.05% | 0.01426 | 0.014716 | 0.01389 | 4,053,334.00 |
| Apr 06 2024 | 0.014242 | -0.000085 | -0.59% | 0.014327 | 0.014781 | 0.014005 | 4,149,686.00 |
| Apr 05 2024 | 0.014327 | -0.000755 | -5.01% | 0.015057 | 0.015156 | 0.0142 | 3,514,029.00 |
| Apr 04 2024 | 0.015082 | 0.000269 | 1.82% | 0.014796 | 0.01536 | 0.013776 | 5,383,081.00 |
| Apr 03 2024 | 0.014813 | -0.000507 | -3.31% | 0.015259 | 0.015495 | 0.014191 | 4,694,609.00 |
| Apr 02 2024 | 0.01532 | 0.000341 | 2.28% | 0.015119 | 0.015512 | 0.014289 | 5,086,073.00 |
| Apr 01 2024 | 0.014979 | -0.001294 | -7.95% | 0.015982 | 0.016461 | 0.0146 | 4,762,394.00 |
| Mar 31 2024 | 0.016273 | -0.00082 | -4.80% | 0.017068 | 0.017068 | 0.015979 | 5,313,500.00 |
| Mar 30 2024 | 0.017093 | 0.000468 | 2.82% | 0.016625 | 0.017992 | 0.015877 | 5,177,865.00 |
| Mar 29 2024 | 0.016625 | -0.000447 | -2.62% | 0.017068 | 0.017898 | 0.016198 | 3,414,825.00 |
| Mar 28 2024 | 0.017072 | -0.001033 | -5.71% | 0.018071 | 0.018595 | 0.016789 | 3,378,678.00 |
| Mar 27 2024 | 0.018105 | 0.000226 | 1.26% | 0.017714 | 0.018371 | 0.016623 | 4,056,351.00 |
| Mar 26 2024 | 0.017879 | -0.001024 | -5.42% | 0.018903 | 0.019861 | 0.017241 | 4,088,979.00 |
| Mar 25 2024 | 0.018903 | -0.00087 | -4.40% | 0.019823 | 0.021059 | 0.018 | 4,491,796.00 |
| Mar 24 2024 | 0.019773 | 0.002273 | 12.99% | 0.017586 | 0.020838 | 0.017586 | 6,757,818.00 |
| Mar 23 2024 | 0.0175 | 0.003877 | 28.46% | 0.013873 | 0.01764 | 0.013623 | 5,296,376.00 |
| Mar 22 2024 | 0.013623 | -0.00241 | -15.03% | 0.016098 | 0.016169 | 0.013287 | 5,592,029.00 |
| Mar 21 2024 | 0.016033 | -0.000623 | -3.74% | 0.016813 | 0.016851 | 0.01577 | 4,432,531.00 |
| Mar 20 2024 | 0.016656 | 0.001961 | 13.34% | 0.014765 | 0.017238 | 0.014713 | 5,907,429.00 |
| Mar 19 2024 | 0.014695 | -0.003607 | -19.71% | 0.018302 | 0.01837 | 0.014191 | 6,516,610.00 |
| Mar 18 2024 | 0.018302 | 0.00092 | 5.29% | 0.017367 | 0.019423 | 0.0165 | 4,690,930.00 |
| Mar 17 2024 | 0.017382 | -0.000926 | -5.06% | 0.018278 | 0.018412 | 0.017011 | 4,075,175.00 |
| Mar 16 2024 | 0.018308 | -0.001609 | -8.08% | 0.020135 | 0.020869 | 0.018 | 5,398,029.00 |
| Mar 15 2024 | 0.019917 | -0.001712 | -7.92% | 0.021835 | 0.022584 | 0.018965 | 4,568,683.00 |
| Mar 14 2024 | 0.021629 | -0.003517 | -13.99% | 0.025708 | 0.026001 | 0.020827 | 4,455,048.00 |
| Mar 13 2024 | 0.025146 | 0.005936 | 30.90% | 0.01921 | 0.026544 | 0.019028 | 5,331,273.00 |
| Mar 12 2024 | 0.01921 | 0.000833 | 4.53% | 0.018396 | 0.01996 | 0.017755 | 5,356,081.00 |
| Mar 11 2024 | 0.018377 | -0.000346 | -1.85% | 0.018808 | 0.019218 | 0.017873 | 4,582,769.00 |
| Mar 10 2024 | 0.018723 | 0.002721 | 17.00% | 0.016002 | 0.02126 | 0.015861 | 6,601,335.00 |
| Mar 09 2024 | 0.016002 | 0.000544 | 3.52% | 0.015508 | 0.016843 | 0.015258 | 5,401,827.00 |
