Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| norse.finance | NFIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018343 | 0.65% | 2.82 | 2.94 | 2.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.81 | 2.84 | 2.80 | 2.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:18:42 | 0.00000000 | 2.46 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFI | |||
NFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.46 | 2.63 | 2.38 | 0.00 | 0.362376 | 14.74% |
NFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.81 | 0.010 | 0.45% | 2.79 | 2.87 | 2.78 | 0.00 |
| May 30 2024 | 2.79 | -0.010 | -0.50% | 2.81 | 2.85 | 2.76 | 0.00 |
| May 29 2024 | 2.81 | -0.060 | -2.06% | 2.86 | 2.89 | 2.79 | 0.00 |
| May 28 2024 | 2.87 | -0.040 | -1.28% | 2.90 | 2.93 | 2.81 | 0.00 |
| May 27 2024 | 2.90 | 0.050 | 1.81% | 2.81 | 2.96 | 2.79 | 0.00 |
| May 26 2024 | 2.85 | 0.060 | 2.07% | 2.80 | 2.89 | 2.78 | 0.00 |
| May 25 2024 | 2.79 | 0.010 | 0.48% | 2.78 | 2.81 | 2.77 | 0.00 |
| May 24 2024 | 2.78 | -0.020 | -0.77% | 2.81 | 2.85 | 2.71 | 0.00 |
| May 23 2024 | 2.80 | 0.010 | 0.43% | 2.79 | 2.94 | 2.66 | 0.00 |
| May 22 2024 | 2.79 | -0.040 | -1.32% | 2.83 | 2.84 | 2.73 | 0.00 |
| May 21 2024 | 2.83 | 0.100 | 3.60% | 2.74 | 2.86 | 2.71 | 0.00 |
| May 20 2024 | 2.73 | 0.440 | 19.30% | 2.15 | 2.75 | 2.14 | 0.00 |
| May 19 2024 | 2.29 | -0.040 | -1.79% | 2.33 | 2.34 | 2.28 | 0.00 |
| May 18 2024 | 2.33 | 0.030 | 1.14% | 2.30 | 2.35 | 2.30 | 0.00 |
| May 17 2024 | 2.30 | 0.110 | 4.95% | 2.19 | 2.32 | 2.19 | 0.00 |
| May 16 2024 | 2.19 | -0.070 | -3.11% | 2.26 | 2.27 | 2.18 | 0.00 |
| May 15 2024 | 2.26 | 0.120 | 5.38% | 2.15 | 2.27 | 2.14 | 0.00 |
| May 14 2024 | 2.15 | -0.050 | -2.24% | 2.20 | 2.21 | 2.13 | 0.00 |
| May 13 2024 | 2.20 | 0.010 | 0.65% | 2.17 | 2.23 | 2.17 | 0.00 |
| May 12 2024 | 2.18 | 0.020 | 0.69% | 2.17 | 2.20 | 2.17 | 0.00 |
| May 11 2024 | 2.17 | 0.00 | -0.03% | 2.17 | 2.19 | 2.15 | 0.00 |
| May 10 2024 | 2.17 | -0.090 | -4.10% | 2.26 | 2.28 | 2.15 | 0.00 |
| May 09 2024 | 2.26 | 0.050 | 2.09% | 2.22 | 2.28 | 2.20 | 0.00 |
| May 08 2024 | 2.22 | -0.030 | -1.50% | 2.25 | 2.26 | 2.19 | 0.00 |
| May 07 2024 | 2.25 | -0.040 | -1.64% | 2.29 | 2.33 | 2.24 | 0.00 |
| May 06 2024 | 2.29 | -0.050 | -2.14% | 2.23 | 2.39 | 2.21 | 0.00 |
| May 05 2024 | 2.34 | 0.010 | 0.60% | 2.32 | 2.36 | 2.29 | 0.00 |
| May 04 2024 | 2.32 | 0.010 | 0.37% | 2.31 | 2.36 | 2.31 | 0.00 |
| May 03 2024 | 2.32 | 0.090 | 3.88% | 2.23 | 2.33 | 2.21 | 0.00 |
| May 02 2024 | 2.23 | 0.010 | 0.33% | 2.22 | 2.25 | 2.16 | 0.00 |
| May 01 2024 | 2.22 | -0.030 | -1.40% | 2.25 | 2.25 | 2.10 | 0.00 |
