Feisty Doge NFT Historical Data - NFDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Feisty Doge NFT	NFDUSD	Crypto	13,811,233	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000263	-1.05%	0.000247

Open	High	Low	Prev. Close	52 Week Range
0.000249	0.00025	0.000246	0.000249	0.000015 - 0.000391

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:22:47	1.31	0.00025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000308	1.31	NFD

NFDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000293	0.000307	0.000213	34.83	-0.000046	-15.72%
1 Month	0.000302	0.000391	0.000213	77.22	-0.000055	-18.26%
3 Months	0.00005	0.000391	0.000048	51.37	0.000197	394.07%
6 Months	0.000019	0.000391	0.000018	33.69	0.000228	1,228.26%
1 Year	0.000019	0.000391	0.000015	19.14	0.000228	1,214.81%
3 Years	0.000534	0.000959	0.000012	26.61	-0.000287	-53.75%
5 Years	0.000534	0.000959	0.000012	26.61	-0.000287	-53.75%

NFDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000249	0.00000092	0.37%	0.000248	0.000253	0.000217	9.00
May 03 2024	0.000248	0.00000900	3.76%	0.000239	0.00025	0.000213	33.00
May 02 2024	0.000239	0.00000080	0.34%	0.000238	0.000241	0.000232	15.00
May 01 2024	0.000238	-0.00000300	-1.24%	0.000241	0.000242	0.000225	41.00
Apr 30 2024	0.000242	-0.000048	-16.59%	0.000289	0.000292	0.000233	27.00
Apr 29 2024	0.000289	-0.00000500	-1.70%	0.000306	0.000307	0.000281	112.00
Apr 28 2024	0.000294	0.00000100	0.34%	0.000293	0.000301	0.000292	4.00
Apr 27 2024	0.000293	0.000011	3.91%	0.000282	0.000295	0.000277	8.00
Apr 26 2024	0.000282	-0.00000300	-1.06%	0.000284	0.000285	0.000279	30.00
Apr 25 2024	0.000284	0.00000200	0.71%	0.000283	0.000316	0.000277	5.00
Apr 24 2024	0.000282	-0.00004	-12.43%	0.000322	0.000329	0.00028	33.00
Apr 23 2024	0.000322	0.00000200	0.62%	0.00032	0.000326	0.000315	32.00
Apr 22 2024	0.00032	0.00000500	1.59%	0.000306	0.000323	0.000302	125.00
Apr 21 2024	0.000315	-0.00000039	-0.12%	0.000315	0.000347	0.000312	69.00
Apr 20 2024	0.000315	0.00000800	2.61%	0.000306	0.000317	0.000302	36.00
Apr 19 2024	0.000307	0.000031	11.23%	0.000306	0.000312	0.000287	29.00
Apr 18 2024	0.000276	0.00000800	2.98%	0.000269	0.000309	0.000267	11.00
Apr 17 2024	0.000268	-0.00004	-12.97%	0.000308	0.000312	0.000268	26.00
Apr 16 2024	0.000309	-0.00000200	-0.64%	0.00031	0.000312	0.0003	37.00
Apr 15 2024	0.00031	-0.00000600	-1.90%	0.000315	0.000327	0.000304	133.00
Apr 14 2024	0.000316	0.000044	16.14%	0.000271	0.000317	0.000265	110.00
Apr 13 2024	0.000273	-0.000052	-16.03%	0.000323	0.000328	0.00026	160.00
Apr 12 2024	0.000324	-0.000061	-15.81%	0.000385	0.000391	0.000313	235.00
Apr 11 2024	0.000386	0.000067	21.03%	0.000318	0.000388	0.000317	181.00
Apr 10 2024	0.000319	0.00000300	0.95%	0.000315	0.00032	0.000279	143.00
Apr 09 2024	0.000316	-0.000054	-14.62%	0.00037	0.000372	0.000314	115.00
Apr 08 2024	0.000369	0.000024	6.95%	0.000255	0.000372	0.000246	171.00
Apr 07 2024	0.000346	0.000043	14.21%	0.000302	0.000346	0.000301	219.00
Apr 06 2024	0.000303	0.00007	30.07%	0.000232	0.000305	0.000232	181.00
Apr 05 2024	0.000233	-0.00000017	-0.07%	0.000233	0.000234	0.000226	32.00