ShopNext Token Historical Data - NEXTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ShopNext Token	NEXTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.188307	-96.82%	0.006193	0.006149	0.006237

Open	High	Low	Prev. Close	52 Week Range
0.005996	0.1949	0.005996	0.1945	0.002656 - 0.4362

Exchange	Time	Size	Trade Price	Currency
GATE	05:11:05	3,449.21	0.006193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,222.18	511,468.36	NEXTT

NEXTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005897	0.22241	0.005733	1,792,268.03	0.000296	5.02%
1 Month	0.22566	0.31037	0.002656	1,653,949.43	-0.219467	-97.26%
3 Months	0.007264	0.4362	0.002656	2,192,933.51	-0.001071	-14.74%
6 Months	0.004844	0.4362	0.002656	2,951,140.35	0.001349	27.85%
1 Year	0.01659	0.4362	0.002656	2,441,519.67	-0.010397	-62.67%
3 Years	0.051739	0.999	0.001111	4,763,735.08	-0.045546	-88.03%
5 Years	0.051739	0.999	0.001111	4,763,735.08	-0.045546	-88.03%

NEXTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.005996	0.000245	4.26%	0.005751	0.20531	0.005733	656,354.00
May 07 2024	0.005751	-0.000107	-1.83%	0.00586	0.21302	0.005751	803,053.00
May 06 2024	0.005858	-0.208952	-97.27%	0.006126	0.21945	0.005856	3,525,292.00
May 05 2024	0.21481	0.0094	4.58%	0.006139	0.22241	0.006114	2,377,431.00
May 04 2024	0.20541	-0.00683	-3.22%	0.006168	0.21432	0.006013	755,280.00
May 03 2024	0.21224	0.206318	3,483.92%	0.005922	0.21518	0.005907	1,926,585.00
May 02 2024	0.005922	-0.190018	-96.98%	0.005897	0.20127	0.005888	2,501,878.00
May 01 2024	0.19594	0.189635	3,007.69%	0.006305	0.19804	0.005836	1,799,122.00
Apr 30 2024	0.006305	-0.000131	-2.04%	0.006436	0.20103	0.006045	1,153,951.00
Apr 29 2024	0.006436	-0.000126	-1.92%	0.29313	0.31037	0.002656	4,091,884.00
Apr 28 2024	0.006562	0.00002	0.31%	0.006542	0.23133	0.006434	1,988,110.00
Apr 27 2024	0.006542	-0.190648	-96.68%	0.006513	0.22687	0.006362	959,284.00
Apr 26 2024	0.19719	-0.01516	-7.14%	0.006552	0.21102	0.006552	1,321,180.00
Apr 25 2024	0.21235	-0.0036	-1.67%	0.006551	0.22471	0.006394	1,632,895.00
Apr 24 2024	0.21595	0.01984	10.12%	0.00628	0.24237	0.00628	1,372,560.00
Apr 23 2024	0.19611	0.00492	2.57%	0.1896	0.19968	0.005953	1,223,507.00
Apr 22 2024	0.19119	0.00279	1.48%	0.19067	0.19345	0.006166	3,715,486.00
Apr 21 2024	0.1884	-0.00021	-0.11%	0.006471	0.1912	0.006417	2,261,384.00
Apr 20 2024	0.18861	0.182183	2,834.65%	0.006613	0.19029	0.006395	988,082.00
Apr 19 2024	0.006427	-0.176183	-96.48%	0.006633	0.19264	0.006318	1,191,415.00
Apr 18 2024	0.18261	0.176475	2,876.53%	0.006135	0.18285	0.005898	1,222,540.00
Apr 17 2024	0.006135	-0.187135	-96.83%	0.006458	0.19362	0.006128	813,343.00
Apr 16 2024	0.19327	-0.00115	-0.59%	0.19442	0.19514	0.005821	502,374.00
Apr 15 2024	0.19442	0.187867	2,866.89%	0.006663	0.20461	0.006385	2,974,870.00
Apr 14 2024	0.006553	-0.175267	-96.40%	0.006603	0.19268	0.006552	1,141,279.00
Apr 13 2024	0.18182	-0.02322	-11.32%	0.20513	0.20513	0.006956	1,033,000.00
Apr 12 2024	0.20504	-0.01764	-7.92%	0.22283	0.22291	0.007251	739,788.00
Apr 11 2024	0.22268	0.214537	2,634.62%	0.22566	0.22811	0.007613	1,638,644.00
Apr 10 2024	0.008143	0.000123	1.53%	0.008003	0.23269	0.00763	1,998,921.00
Apr 09 2024	0.00802	-0.000023	-0.29%	0.008043	0.24129	0.007905	1,957,970.00