Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connext | NEXTCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0116 | 5.04% | 0.2418 | 0.239 | 0.244 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2299 | 0.2429 | 0.2279 | 0.2302 | 0.0262 - 0.4423 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:50:42 | 262.40 | 0.2418 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
72,899.52 | 310,393.04 | NEXTC |
NEXTCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1782 | 0.2453 | 0.1741 | 278,867.36 | 0.0636 | 35.69% |
1 Month | 0.2193 | 0.250 | 0.169 | 240,018.87 | 0.0225 | 10.26% |
3 Months | 0.4156 | 0.4209 | 0.169 | 297,915.97 | -0.1738 | -41.82% |
6 Months | 0.0942 | 0.4423 | 0.093 | 1,164,584.98 | 0.1476 | 156.69% |
1 Year | 0.0843 | 0.4423 | 0.0262 | 1,120,479.04 | 0.1575 | 186.83% |
3 Years | 0.0843 | 0.4423 | 0.0262 | 1,120,479.04 | 0.1575 | 186.83% |
5 Years | 0.0843 | 0.4423 | 0.0262 | 1,120,479.04 | 0.1575 | 186.83% |
NEXTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.230 | 0.0117 | 5.36% | 0.2188 | 0.2304 | 0.2177 | 411,361.00 |
May 24 2024 | 0.2183 | -0.0154 | -6.59% | 0.2286 | 0.2322 | 0.207 | 479,447.00 |
May 23 2024 | 0.2337 | 0.0043 | 1.87% | 0.2304 | 0.2428 | 0.2283 | 129,085.00 |
May 22 2024 | 0.2294 | 0.0056 | 2.50% | 0.2247 | 0.2453 | 0.2199 | 292,201.00 |
May 21 2024 | 0.2238 | 0.0126 | 5.97% | 0.2108 | 0.2248 | 0.2092 | 243,030.00 |
May 20 2024 | 0.2112 | 0.0325 | 18.19% | 0.1789 | 0.2244 | 0.1749 | 248,563.00 |
May 19 2024 | 0.1787 | 0.0012 | 0.68% | 0.1782 | 0.1847 | 0.1741 | 148,382.00 |
May 18 2024 | 0.1775 | -0.0032 | -1.77% | 0.1805 | 0.1846 | 0.1754 | 179,417.00 |
May 17 2024 | 0.1807 | 0.0054 | 3.08% | 0.1753 | 0.1821 | 0.1727 | 199,980.00 |
May 16 2024 | 0.1753 | -0.011 | -5.90% | 0.1884 | 0.1884 | 0.1752 | 247,858.00 |
May 15 2024 | 0.1863 | 0.0059 | 3.27% | 0.1794 | 0.1865 | 0.169 | 227,608.00 |
May 14 2024 | 0.1804 | -0.0043 | -2.33% | 0.1848 | 0.1875 | 0.1772 | 204,591.00 |
May 13 2024 | 0.1847 | -0.0005 | -0.27% | 0.183 | 0.1989 | 0.1803 | 821,835.00 |
May 12 2024 | 0.1852 | -0.0008 | -0.43% | 0.1859 | 0.186 | 0.1852 | 4,415.00 |
May 11 2024 | 0.186 | 0.0023 | 1.25% | 0.1829 | 0.1882 | 0.1809 | 180,520.00 |
May 10 2024 | 0.1837 | -0.0148 | -7.46% | 0.1982 | 0.1988 | 0.1766 | 203,291.00 |
May 09 2024 | 0.1985 | 0.0045 | 2.32% | 0.1939 | 0.1988 | 0.1901 | 176,061.00 |
May 08 2024 | 0.194 | -0.0135 | -6.51% | 0.2047 | 0.2055 | 0.1931 | 185,122.00 |
May 07 2024 | 0.2075 | 0.0001 | 0.05% | 0.2075 | 0.2109 | 0.207 | 14,243.00 |
May 06 2024 | 0.2074 | -0.0097 | -4.47% | 0.2129 | 0.2189 | 0.2069 | 722,602.00 |
May 05 2024 | 0.2171 | 0.0078 | 3.73% | 0.2046 | 0.2171 | 0.2046 | 27,271.00 |
May 04 2024 | 0.2093 | 0.0027 | 1.31% | 0.2137 | 0.2137 | 0.208 | 31,948.00 |
May 03 2024 | 0.2066 | 0.0091 | 4.61% | 0.1978 | 0.2066 | 0.1958 | 81,926.00 |
May 02 2024 | 0.1975 | 0.0017 | 0.87% | 0.1966 | 0.2009 | 0.1903 | 68,389.00 |
May 01 2024 | 0.1958 | 0.0023 | 1.19% | 0.1939 | 0.1966 | 0.1891 | 75,267.00 |
Apr 30 2024 | 0.1935 | -0.006 | -3.01% | 0.2001 | 0.2003 | 0.1853 | 133,496.00 |
Apr 29 2024 | 0.1995 | -0.0215 | -9.73% | 0.2206 | 0.2223 | 0.1989 | 789,234.00 |
Apr 28 2024 | 0.221 | -0.0003 | -0.14% | 0.2193 | 0.250 | 0.2182 | 193,373.00 |
Apr 27 2024 | 0.2213 | 0.0226 | 11.37% | 0.200 | 0.2256 | 0.1991 | 637,413.00 |
Apr 26 2024 | 0.1987 | -0.019 | -8.73% | 0.2097 | 0.2101 | 0.1963 | 148,715.00 |