Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connext | NEXTCUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003288 | -1.25% | 0.260135 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.263706 | 0.26555 | 0.259571 | 0.263423 | 0.026823 - 0.438708 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:02:59 | 0.093070 | 0.259924 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.081436 | 0.311382 | NEXTC |
NEXTCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.216634 | 0.27707 | 0.209708 | 24.39 | 0.043501 | 20.08% |
1 Month | 0.21296 | 0.27707 | 0.170561 | 25.10 | 0.047175 | 22.15% |
3 Months | 0.35703 | 0.42184 | 0.170561 | 42.79 | -0.096895 | -27.14% |
6 Months | 0.154768 | 0.438708 | 0.154384 | 76.21 | 0.105367 | 68.08% |
1 Year | 0.061462 | 0.438708 | 0.026823 | 59.58 | 0.198673 | 323.24% |
3 Years | 0.061462 | 0.438708 | 0.026823 | 59.58 | 0.198673 | 323.24% |
5 Years | 0.061462 | 0.438708 | 0.026823 | 59.58 | 0.198673 | 323.24% |
NEXTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.26369 | 0.001863 | 0.71% | 0.261728 | 0.269546 | 0.258217 | 21.00 |
May 30 2024 | 0.261827 | -0.005615 | -2.10% | 0.267545 | 0.274279 | 0.260233 | 6.00 |
May 29 2024 | 0.267442 | 0.007027 | 2.70% | 0.260141 | 0.27707 | 0.254671 | 46.00 |
May 28 2024 | 0.260415 | 0.001968 | 0.76% | 0.257847 | 0.260713 | 0.245976 | 28.00 |
May 27 2024 | 0.258447 | 0.015531 | 6.39% | 0.21265 | 0.258619 | 0.209708 | 32.00 |
May 26 2024 | 0.242916 | 0.015037 | 6.60% | 0.228045 | 0.243658 | 0.223091 | 20.00 |
May 25 2024 | 0.227879 | 0.01083 | 4.99% | 0.216634 | 0.227879 | 0.216044 | 15.00 |
May 24 2024 | 0.217049 | -0.014727 | -6.35% | 0.232519 | 0.235864 | 0.207027 | 44.00 |
May 23 2024 | 0.231776 | 0.00467 | 2.06% | 0.22346 | 0.240589 | 0.220162 | 13.00 |
May 22 2024 | 0.227106 | 0.001806 | 0.80% | 0.224523 | 0.232382 | 0.221779 | 11.00 |
May 21 2024 | 0.225299 | 0.013098 | 6.17% | 0.21265 | 0.231382 | 0.208295 | 41.00 |
May 20 2024 | 0.212201 | 0.035276 | 19.94% | 0.187335 | 0.216653 | 0.177045 | 54.00 |
May 19 2024 | 0.176925 | 0.00178 | 1.02% | 0.174625 | 0.178628 | 0.171476 | 10.00 |
May 18 2024 | 0.175145 | -0.003398 | -1.90% | 0.178651 | 0.183609 | 0.174709 | 22.00 |
May 17 2024 | 0.178543 | 0.003336 | 1.90% | 0.174797 | 0.184834 | 0.170561 | 14.00 |
May 16 2024 | 0.175207 | -0.012025 | -6.42% | 0.187182 | 0.187427 | 0.170823 | 27.00 |
May 15 2024 | 0.187232 | 0.005662 | 3.12% | 0.181773 | 0.187449 | 0.174619 | 14.00 |
May 14 2024 | 0.18157 | -0.001479 | -0.81% | 0.182934 | 0.187499 | 0.176886 | 13.00 |
May 13 2024 | 0.183049 | -0.003276 | -1.76% | 0.187335 | 0.191493 | 0.180478 | 15.00 |
May 12 2024 | 0.186325 | 0.003753 | 2.06% | 0.18279 | 0.18835 | 0.181939 | 4.00 |
May 11 2024 | 0.182572 | -0.000759 | -0.41% | 0.184149 | 0.187621 | 0.181218 | 9.00 |
May 10 2024 | 0.183331 | -0.012781 | -6.52% | 0.195786 | 0.199907 | 0.176373 | 43.00 |
May 09 2024 | 0.196111 | 0.002908 | 1.51% | 0.193355 | 0.202829 | 0.19112 | 21.00 |
May 08 2024 | 0.193204 | -0.013904 | -6.71% | 0.20671 | 0.207816 | 0.192446 | 13.00 |
May 07 2024 | 0.207108 | -0.004168 | -1.97% | 0.211258 | 0.215171 | 0.20361 | 2.00 |
May 06 2024 | 0.211275 | -0.003327 | -1.55% | 0.187335 | 0.22016 | 0.183589 | 105.00 |
May 05 2024 | 0.214602 | 0.004805 | 2.29% | 0.20974 | 0.220552 | 0.203301 | 19.00 |
May 04 2024 | 0.209797 | -0.003415 | -1.60% | 0.21296 | 0.215132 | 0.207471 | 26.00 |
May 03 2024 | 0.213212 | 0.013607 | 6.82% | 0.1996 | 0.214238 | 0.193166 | 17.00 |
May 02 2024 | 0.199605 | 0.002185 | 1.11% | 0.197194 | 0.200898 | 0.18917 | 5.00 |
May 01 2024 | 0.19742 | 0.001525 | 0.78% | 0.19522 | 0.198237 | 0.18357 | 9.00 |