Nexo Historical Data - NEXOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	Crypto	621,600,010	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000042	2.17%	0.00001977	0.00001971	0.00001980

Open	High	Low	Prev. Close	52 Week Range
0.00001935	0.00001982	0.00001924	0.00001935	0.00001009 - 0.00004749

Exchange	Time	Size	Trade Price	Currency
BINA	16:40:10	0.160000	0.00001977	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.58	394,231.28	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001895	0.00001994	0.00001810	661,176.20	0.00000082	4.33%
1 Month	0.00001887	0.00002087	0.00001810	690,071.20	0.00000090	4.77%
3 Months	0.00002044	0.00002920	0.00001752	724,242.82	-0.00000067	-3.28%
6 Months	0.00002246	0.00002920	0.00001681	662,556.66	-0.00000269	-11.98%
1 Year	0.00002484	0.00004749	0.00001009	603,963.24	-0.00000507	-20.41%
3 Years	0.00005753	0.00231295	0.00000655	413,108.09	-0.00003776	-65.64%
5 Years	0.00001503	0.03450000	0.00000535	863,723.43	0.00000474	31.54%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001933	-0.00000010	-0.51%	0.00001941	0.00001990	0.00001810	519,778.00
Apr 25 2024	0.00001943	0.00000012	0.62%	0.00001986	0.00001986	0.00001905	438,987.00
Apr 24 2024	0.00001931	0.00000019	0.99%	0.00001911	0.00001992	0.00001858	696,059.00
Apr 23 2024	0.00001912	0.00000015	0.79%	0.00001899	0.00001992	0.00001811	859,311.00
Apr 22 2024	0.00001897	-0.00000051	-2.62%	0.00001964	0.00001992	0.00001820	1,076,104.00
Apr 21 2024	0.00001948	-0.00000035	-1.77%	0.00001976	0.00001994	0.00001810	455,166.00
Apr 20 2024	0.00001983	0.00000091	4.81%	0.00001895	0.00001993	0.00001891	582,825.00
Apr 19 2024	0.00001892	-0.00000015	-0.79%	0.00001909	0.00001916	0.00001845	752,799.00
Apr 18 2024	0.00001907	-0.00000059	-3.00%	0.00001963	0.00001970	0.00001894	847,569.00
Apr 17 2024	0.00001966	-0.00000022	-1.11%	0.00001986	0.00002034	0.00001884	593,638.00
Apr 16 2024	0.00001988	-0.00000043	-2.12%	0.00002067	0.00002087	0.00001963	936,728.00
Apr 15 2024	0.00002031	0.00000036	1.80%	0.00001992	0.00002033	0.00001938	516,278.00
Apr 14 2024	0.00001995	0.00000046	2.36%	0.00001981	0.00002005	0.00001940	690,993.00
Apr 13 2024	0.00001949	-0.00000012	-0.61%	0.00001965	0.00001989	0.00001898	981,228.00
Apr 12 2024	0.00001961	-0.00000082	-4.01%	0.00002048	0.00002053	0.00001946	746,861.00
Apr 11 2024	0.00002043	0.00000008	0.39%	0.00002038	0.00002071	0.00002020	657,008.00
Apr 10 2024	0.00002035	0.00000030	1.50%	0.00002005	0.00002062	0.00001972	763,165.00
Apr 09 2024	0.00002005	0.00000024	1.21%	0.00001981	0.00002037	0.00001872	652,166.00
Apr 08 2024	0.00001981	0.00000006	0.30%	0.00001995	0.00002020	0.00001942	1,044,224.00
Apr 07 2024	0.00001975	0.00000040	2.07%	0.00001938	0.00001979	0.00001919	390,765.00
Apr 06 2024	0.00001935	-0.00000015	-0.77%	0.00001947	0.00001968	0.00001929	460,894.00
Apr 05 2024	0.00001950	-0.00000009	-0.46%	0.00001959	0.00002018	0.00001945	612,225.00
Apr 04 2024	0.00001959	-0.00000038	-1.90%	0.00002003	0.00002018	0.00001951	613,934.00
Apr 03 2024	0.00001997	0.00000049	2.52%	0.00001945	0.00002010	0.00001925	685,280.00
Apr 02 2024	0.00001948	0.00000061	3.23%	0.00001876	0.00002018	0.00001872	887,873.00
Apr 01 2024	0.00001887	-0.00000012	-0.63%	0.00001902	0.00001903	0.00001840	742,275.00
Mar 31 2024	0.00001899	0.00000022	1.17%	0.00001879	0.00001919	0.00001863	605,645.00
Mar 30 2024	0.00001877	-0.00000011	-0.58%	0.00001887	0.00001902	0.00001869	512,202.00
Mar 29 2024	0.00001888	-0.00000018	-0.94%	0.00001905	0.00001936	0.00001869	658,824.00
Mar 28 2024	0.00001906	0.00000005	0.26%	0.00001898	0.00001945	0.00001869	576,606.00
Mar 27 2024	0.00001901	-0.00000087	-4.38%	0.00001990	0.00001996	0.00001881	773,144.00