NEUY Historical Data - NEUYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUY	NEUYUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000255	0.79%	0.032724

Open	High	Low	Prev. Close	52 Week Range
0.032431	0.032977	0.032293	0.032469	0.014626 - 0.036605

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:29:35	0.00000000	0.033106	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEUY

NEUYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.026479	0.034246	0.026061	1.33	0.006245	23.59%
3 Months	0.033915	0.036605	0.026061	1.51	-0.00119	-3.51%
6 Months	0.020905	0.036605	0.019167	1.31	0.011819	56.54%
1 Year	0.015887	0.036605	0.014626	1.14	0.016837	105.98%
3 Years	0.015887	0.036605	0.014626	1.14	0.016837	105.98%
5 Years	0.015887	0.036605	0.014626	1.14	0.016837	105.98%

NEUYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.032469	-0.000286	-0.87%	0.032755	0.032943	0.032221	0.00
Jun 01 2024	0.032755	0.000429	1.33%	0.032328	0.032869	0.032215	0.00
May 31 2024	0.032326	0.000146	0.45%	0.032168	0.033009	0.031977	0.00
May 30 2024	0.03218	-0.000163	-0.50%	0.032356	0.032823	0.031814	0.00
May 29 2024	0.032343	-0.00068	-2.06%	0.032988	0.033344	0.032138	0.00
May 28 2024	0.033023	-0.000427	-1.28%	0.033372	0.033708	0.032386	0.00
May 27 2024	0.03345	0.000594	1.81%	0.033104	0.034107	0.032857	0.00
May 26 2024	0.032855	0.000665	2.07%	0.032214	0.033328	0.03206	0.00
May 25 2024	0.03219	0.000155	0.48%	0.031974	0.032422	0.031887	0.00
May 24 2024	0.032035	-0.000963	-2.92%	0.033104	0.033581	0.031092	0.00
May 23 2024	0.032998	0.000143	0.43%	0.032814	0.034606	0.031345	0.00
May 22 2024	0.032855	-0.000441	-1.32%	0.033271	0.033476	0.032091	0.00
May 21 2024	0.033296	0.000242	0.73%	0.033125	0.034246	0.032329	1.00
May 20 2024	0.033055	0.004273	14.85%	0.02626	0.033688	0.026061	3.00
May 19 2024	0.028782	-0.000524	-1.79%	0.029291	0.029422	0.028687	0.00
May 18 2024	0.029305	0.000331	1.14%	0.028992	0.029521	0.028955	0.00
May 17 2024	0.028975	0.001574	5.74%	0.027392	0.029242	0.027312	0.00
May 16 2024	0.027401	-0.000666	-2.37%	0.028059	0.02817	0.027237	0.00
May 15 2024	0.028067	0.001836	7.00%	0.02626	0.028099	0.026061	2.00
May 14 2024	0.026231	-0.000601	-2.24%	0.026815	0.026925	0.026034	0.00
May 13 2024	0.026832	0.000758	2.91%	0.025926	0.027239	0.025842	0.00
May 12 2024	0.026074	0.000179	0.69%	0.025926	0.026254	0.025842	0.00
May 11 2024	0.025895	-0.00000900	-0.03%	0.025932	0.026177	0.025715	0.00
May 10 2024	0.025903	-0.001107	-4.10%	0.026965	0.027166	0.025635	0.00
May 09 2024	0.02701	0.000552	2.09%	0.026479	0.027209	0.026278	0.00
May 08 2024	0.026458	-0.000404	-1.50%	0.02681	0.027034	0.026163	0.00
May 07 2024	0.026862	-0.000449	-1.64%	0.027309	0.027851	0.026773	0.00
May 06 2024	0.027311	-0.000596	-2.14%	0.026605	0.028539	0.026352	0.00
May 05 2024	0.027907	0.000167	0.60%	0.027733	0.028213	0.02737	0.00
May 04 2024	0.02774	0.000103	0.37%	0.027605	0.028179	0.027559	0.00
May 03 2024	0.027637	0.001031	3.88%	0.026605	0.027815	0.026352	0.00