NEST Historical Data - NESTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NEST	NESTUST	Crypto	30,181,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000037	-1.34%	0.002726	0.0027	0.00275

Open	High	Low	Prev. Close	52 Week Range
0.002775	0.002801	0.002722	0.002763	0.002669 - 0.085

Exchange	Time	Size	Trade Price	Currency
HUOB	01:28:13	5,770.36	0.002726	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,149.70	1,493,829.87	NEST	NESTEUR	NESTGBP	NESTBTC

NESTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002771	0.003222	0.002681	5,697,222.26	-0.000045	-1.62%
1 Month	0.003532	0.003664	0.002669	6,824,690.66	-0.000806	-22.82%
3 Months	0.003223	0.006023	0.002669	6,887,457.45	-0.000497	-15.42%
6 Months	0.004052	0.006023	0.002669	6,535,518.88	-0.001326	-32.72%
1 Year	0.014715	0.085	0.002669	6,255,433.62	-0.011989	-81.47%
3 Years	0.0365	0.085	0.002669	79,565,922.04	-0.033774	-92.53%
5 Years	0.0423	0.085	0.002669	99,957,148.95	-0.039574	-93.56%

NESTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002755	-0.000021	-0.76%	0.002776	0.002857	0.002711	7,325,432.00
May 08 2024	0.002776	-0.000081	-2.84%	0.002857	0.0029	0.002681	7,204,089.00
May 07 2024	0.002857	-0.000076	-2.59%	0.002902	0.00304	0.002828	5,492,283.00
May 06 2024	0.002933	-0.000118	-3.87%	0.003043	0.003102	0.00288	3,735,269.00
May 05 2024	0.003051	0.000195	6.83%	0.002851	0.003222	0.002842	5,183,581.00
May 04 2024	0.002856	-0.000013	-0.45%	0.002849	0.003027	0.002837	5,069,945.00
May 03 2024	0.002869	0.000093	3.35%	0.002771	0.002924	0.002703	5,869,955.00
May 02 2024	0.002776	-0.00002	-0.72%	0.002796	0.002806	0.002669	6,088,420.00
May 01 2024	0.002796	0.00	0.00%	0.002805	0.002905	0.002696	5,787,934.00
Apr 30 2024	0.002796	-0.000069	-2.41%	0.002863	0.002892	0.002736	5,974,692.00
Apr 29 2024	0.002865	-0.000049	-1.68%	0.002871	0.002949	0.002783	6,547,229.00
Apr 28 2024	0.002914	-0.000077	-2.57%	0.00295	0.003254	0.00282	7,383,319.00
Apr 27 2024	0.002991	0.000075	2.57%	0.002916	0.00307	0.002821	13,875,604.00
Apr 26 2024	0.002916	-0.000262	-8.24%	0.003178	0.003291	0.002901	7,379,835.00
Apr 25 2024	0.003178	-0.000032	-1.00%	0.00321	0.003259	0.0031	4,660,757.00
Apr 24 2024	0.00321	-0.000062	-1.89%	0.003246	0.003599	0.003125	7,357,081.00
Apr 23 2024	0.003272	-0.00004	-1.21%	0.003319	0.003345	0.0031	7,411,299.00
Apr 22 2024	0.003312	-0.000035	-1.05%	0.003378	0.00355	0.00327	4,976,849.00
Apr 21 2024	0.003347	0.000083	2.54%	0.003264	0.003623	0.003236	7,005,380.00
Apr 20 2024	0.003264	0.000075	2.35%	0.003154	0.003286	0.003088	4,988,892.00
Apr 19 2024	0.003189	-0.000376	-10.55%	0.003569	0.003664	0.003051	5,595,398.00
Apr 18 2024	0.003565	0.000224	6.70%	0.003341	0.00361	0.003222	7,194,655.00
Apr 17 2024	0.003341	-0.000074	-2.17%	0.003415	0.00356	0.003155	7,228,319.00
Apr 16 2024	0.003415	0.000245	7.73%	0.00317	0.003498	0.003067	9,176,480.00
Apr 15 2024	0.00317	-0.000382	-10.75%	0.003451	0.003452	0.003	4,955,821.00
Apr 14 2024	0.003552	0.00049	16.00%	0.003163	0.003552	0.003019	7,402,163.00
Apr 13 2024	0.003062	-0.000163	-5.05%	0.003225	0.003404	0.002976	12,692,776.00
Apr 12 2024	0.003225	-0.000307	-8.69%	0.003532	0.00354	0.003222	7,527,866.00
Apr 11 2024	0.003532	-0.000126	-3.44%	0.003611	0.003688	0.00344	5,873,164.00
Apr 10 2024	0.003658	-0.000142	-3.74%	0.004025	0.004107	0.003613	4,985,334.00