Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTEUR | Crypto | 30,181,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000195 | 0.32% | 0.061764 | 0.061197 | 0.063464 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061618 | 0.061878 | 0.061618 | 0.061569 | 0.025308 - 0.030633 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:50:38 | 365.78 | 0.022224 | EUR |
NESTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.026979 | 0.030633 | 0.025308 | 99,691.34 | 0.034784 | 128.93% |
| 3 Years | 0.012033 | 0.040319 | 0.000741 | 78,893.27 | 0.049731 | 413.29% |
| 5 Years | 0.043464 | 0.044311 | 0.000741 | 78,654.42 | 0.018299 | 42.10% |
NESTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.061567 | -0.000229 | -0.37% | 0.061643 | 0.062224 | 0.06134 | 0.00 |
| May 10 2024 | 0.061796 | -0.001927 | -3.02% | 0.063767 | 0.064167 | 0.061023 | 0.00 |
| May 09 2024 | 0.063723 | 0.001826 | 2.95% | 0.062071 | 0.064022 | 0.061649 | 0.00 |
| May 08 2024 | 0.061898 | -0.001402 | -2.21% | 0.06327 | 0.063888 | 0.061763 | 0.00 |
| May 07 2024 | 0.063299 | -0.000673 | -1.05% | 0.064022 | 0.065183 | 0.063176 | 0.00 |
| May 06 2024 | 0.063972 | -0.000872 | -1.34% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
| May 05 2024 | 0.064844 | 0.000151 | 0.23% | 0.064818 | 0.065335 | 0.063775 | 0.00 |
| May 04 2024 | 0.064692 | 0.000914 | 1.43% | 0.063751 | 0.065205 | 0.063477 | 0.00 |
| May 03 2024 | 0.063778 | 0.003672 | 6.11% | 0.060092 | 0.064194 | 0.059777 | 0.00 |
| May 02 2024 | 0.060106 | 0.000686 | 1.16% | 0.059408 | 0.060558 | 0.058 | 0.00 |
| May 01 2024 | 0.059419 | -0.002807 | -4.51% | 0.061962 | 0.062082 | 0.057881 | 0.00 |
| Apr 30 2024 | 0.062226 | -0.002681 | -4.13% | 0.064881 | 0.065757 | 0.060522 | 0.00 |
| Apr 29 2024 | 0.064907 | 0.000749 | 1.17% | 0.064883 | 0.067004 | 0.025681 | 0.00 |
| Apr 28 2024 | 0.064158 | -0.000529 | -0.82% | 0.064766 | 0.065542 | 0.064009 | 0.00 |
| Apr 27 2024 | 0.064688 | -0.000369 | -0.57% | 0.065006 | 0.065076 | 0.063796 | 0.00 |
| Apr 26 2024 | 0.065057 | -0.000494 | -0.75% | 0.065571 | 0.065938 | 0.064632 | 0.00 |
| Apr 25 2024 | 0.065551 | 0.000014 | 0.02% | 0.065507 | 0.066313 | 0.064048 | 0.00 |
| Apr 24 2024 | 0.065536 | -0.002082 | -3.08% | 0.0678 | 0.068315 | 0.064808 | 0.00 |
| Apr 23 2024 | 0.067619 | -0.000811 | -1.19% | 0.068344 | 0.068706 | 0.067264 | 0.00 |
| Apr 22 2024 | 0.06843 | 0.001837 | 2.76% | 0.064883 | 0.068781 | 0.025681 | 0.00 |
| Apr 21 2024 | 0.066593 | 0.000074 | 0.11% | 0.066357 | 0.067365 | 0.065841 | 0.00 |
| Apr 20 2024 | 0.066519 | 0.000932 | 1.42% | 0.065205 | 0.067015 | 0.06468 | 0.00 |
| Apr 19 2024 | 0.065587 | 0.000519 | 0.80% | 0.064883 | 0.067004 | 0.06162 | 0.00 |
| Apr 18 2024 | 0.065068 | 0.002337 | 3.73% | 0.062796 | 0.065491 | 0.062125 | 0.00 |
| Apr 17 2024 | 0.062731 | -0.002673 | -4.09% | 0.065528 | 0.066192 | 0.06122 | 0.00 |
| Apr 16 2024 | 0.065405 | 0.000328 | 0.50% | 0.065136 | 0.065957 | 0.063353 | 0.00 |
| Apr 15 2024 | 0.065077 | -0.002212 | -3.29% | 0.068947 | 0.069133 | 0.064305 | 0.00 |
| Apr 14 2024 | 0.067288 | 0.000076 | 0.11% | 0.066284 | 0.068678 | 0.064271 | 0.00 |
| Apr 13 2024 | 0.067212 | -0.001768 | -2.56% | 0.069059 | 0.070111 | 0.06389 | 0.00 |
| Apr 12 2024 | 0.06898 | -0.002215 | -3.11% | 0.071262 | 0.072522 | 0.067519 | 0.00 |
