Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 744,389.79 |
|
|||||
| News | - | ||||||
| Day High | 0.00000092 | Low High |
|||||
| Day Low | 0.00000089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEST | NESTETH | Crypto | 30,181,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000091 | 0.00000090 | 0.00000092 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000092 | 0.00000089 | 0.00000091 | 0.00000089 - 0.000058 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:20:27 | 6,820.49 | 0.00000091 | ETH |
NEST News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NESTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000104 | 0.00000114 | 0.00000089 | 2,121,782.65 | -0.00000013 | -12.50% |
| 1 Month | 0.00000125 | 0.00000129 | 0.00000089 | 1,399,677.26 | -0.00000034 | -27.20% |
| 3 Months | 0.00000130 | 0.00000149 | 0.00000089 | 2,348,622.78 | -0.00000039 | -30.00% |
| 6 Months | 0.00000224 | 0.00000594 | 0.00000089 | 2,370,888.27 | -0.00000133 | -59.38% |
| 1 Year | 0.00000721 | 0.000058 | 0.00000089 | 1,800,979.48 | -0.00000630 | -87.38% |
| 3 Years | 0.000016 | 0.053952 | 0.00000089 | 1,221,187.01 | -0.000015 | -94.19% |
| 5 Years | 0.000022 | 0.053952 | 0.00000089 | 1,085,870.09 | -0.000021 | -95.79% |
