Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerd Token | NERDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.03% | 0.006063 | 0.006002 | 0.006117 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006065 | 0.006163 | 0.006008 | 0.006065 | 0.0059 - 0.22233 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:27:27 | 3,209.26 | 0.006063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,803.59 | 4,727,988.64 | NERD |
NERDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00682 | 0.006829 | 0.0059 | 4,956,306.19 | -0.000757 | -11.10% |
1 Month | 0.010439 | 0.08753 | 0.0059 | 3,360,596.00 | -0.004376 | -41.92% |
3 Months | 0.02395 | 0.08753 | 0.0059 | 2,666,808.33 | -0.017887 | -74.68% |
6 Months | 0.088 | 0.09226 | 0.0059 | 1,862,824.92 | -0.081937 | -93.11% |
1 Year | 0.14862 | 0.22233 | 0.0059 | 1,557,124.60 | -0.142557 | -95.92% |
3 Years | 0.14862 | 0.22233 | 0.0059 | 1,557,124.60 | -0.142557 | -95.92% |
5 Years | 0.14862 | 0.22233 | 0.0059 | 1,557,124.60 | -0.142557 | -95.92% |
NERDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.006094 | -0.000127 | -2.04% | 0.006221 | 0.006264 | 0.006052 | 5,457,748.00 |
Jun 27 2024 | 0.006221 | -0.000013 | -0.21% | 0.006211 | 0.006319 | 0.006201 | 5,270,667.00 |
Jun 26 2024 | 0.006234 | -0.000076 | -1.20% | 0.006301 | 0.006323 | 0.0061 | 4,056,457.00 |
Jun 25 2024 | 0.00631 | 0.000163 | 2.65% | 0.006147 | 0.006422 | 0.005942 | 5,245,084.00 |
Jun 24 2024 | 0.006147 | -0.000139 | -2.21% | 0.006286 | 0.00642 | 0.0059 | 5,122,063.00 |
Jun 23 2024 | 0.006286 | -0.00042 | -6.26% | 0.006706 | 0.006749 | 0.006281 | 4,799,150.00 |
Jun 22 2024 | 0.006706 | -0.000114 | -1.67% | 0.00682 | 0.006829 | 0.0066 | 4,742,971.00 |
Jun 21 2024 | 0.00682 | -0.000544 | -7.39% | 0.007367 | 0.007421 | 0.006505 | 4,476,370.00 |
Jun 20 2024 | 0.007364 | -0.001071 | -12.70% | 0.008435 | 0.008435 | 0.007251 | 3,728,740.00 |
Jun 19 2024 | 0.008435 | 0.00022 | 2.68% | 0.008215 | 0.009276 | 0.008004 | 3,921,904.00 |
Jun 18 2024 | 0.008215 | -0.000623 | -7.05% | 0.008838 | 0.008838 | 0.008101 | 3,618,191.00 |
Jun 17 2024 | 0.008838 | -0.00044 | -4.74% | 0.009262 | 0.00928 | 0.008833 | 1,912,003.00 |
Jun 16 2024 | 0.009278 | 0.000571 | 6.56% | 0.00871 | 0.00975 | 0.008704 | 2,638,804.00 |
Jun 15 2024 | 0.008707 | 0.000065 | 0.75% | 0.008642 | 0.008776 | 0.008594 | 3,017,975.00 |
Jun 14 2024 | 0.008642 | -0.000374 | -4.15% | 0.009016 | 0.009054 | 0.008628 | 2,591,678.00 |
Jun 13 2024 | 0.009016 | -0.000054 | -0.60% | 0.009073 | 0.009111 | 0.008998 | 2,286,481.00 |
Jun 12 2024 | 0.00907 | 0.00007 | 0.78% | 0.009 | 0.009445 | 0.008976 | 3,207,762.00 |
Jun 11 2024 | 0.009 | -0.000585 | -6.10% | 0.009594 | 0.0096 | 0.008976 | 2,361,042.00 |
Jun 10 2024 | 0.009585 | -0.000015 | -0.16% | 0.009599 | 0.009667 | 0.009372 | 2,136,903.00 |
Jun 09 2024 | 0.0096 | 0.00016 | 1.69% | 0.009436 | 0.009659 | 0.00931 | 2,952,833.00 |
Jun 08 2024 | 0.00944 | -0.000305 | -3.13% | 0.009745 | 0.009775 | 0.009421 | 2,433,550.00 |
Jun 07 2024 | 0.009745 | -0.00036 | -3.56% | 0.010105 | 0.01014 | 0.009708 | 2,562,467.00 |
Jun 06 2024 | 0.010105 | -0.000124 | -1.21% | 0.010229 | 0.010247 | 0.010077 | 2,362,133.00 |
Jun 05 2024 | 0.010229 | -0.000066 | -0.64% | 0.08578 | 0.08753 | 0.010226 | 2,154,857.00 |
Jun 04 2024 | 0.010295 | -0.000043 | -0.42% | 0.010338 | 0.010362 | 0.010227 | 2,556,639.00 |
Jun 03 2024 | 0.010338 | -0.000077 | -0.74% | 0.010415 | 0.010539 | 0.010301 | 3,026,566.00 |
Jun 02 2024 | 0.010415 | -0.000018 | -0.17% | 0.010433 | 0.010534 | 0.010391 | 2,684,546.00 |
Jun 01 2024 | 0.010433 | -0.00000600 | -0.06% | 0.010439 | 0.010472 | 0.010381 | 2,771,091.00 |
May 31 2024 | 0.010439 | -0.000122 | -1.16% | 0.010561 | 0.010595 | 0.0104 | 2,520,742.00 |
May 30 2024 | 0.010561 | 0.000015 | 0.14% | 0.010546 | 0.0106 | 0.01046 | 2,005,998.00 |
May 29 2024 | 0.010546 | -0.000182 | -1.70% | 0.010728 | 0.010871 | 0.010503 | 1,127,153.00 |