Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NeosCoin | NEOSUSD | Crypto | 18,238,197 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.034031 | 0.83% | 4.16 | 4.06 | 4.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.12 | 4.18 | 4.12 | 4.12 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:32:10 | 0.00000000 | 0.032986 | USD |
NEOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.114419 | 0.570979 | 0.023611 | 73,970.55 | 4.04 | 3,532.05% |
NEOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 4.12 | -0.020 | -0.53% | 4.14 | 4.15 | 4.06 | 0.00 |
| Apr 26 2024 | 4.15 | -0.040 | -1.07% | 4.19 | 4.21 | 4.12 | 0.00 |
| Apr 25 2024 | 4.19 | 0.020 | 0.44% | 4.18 | 4.24 | 4.08 | 0.00 |
| Apr 24 2024 | 4.17 | -0.140 | -3.29% | 4.32 | 4.36 | 4.13 | 0.00 |
| Apr 23 2024 | 4.31 | -0.030 | -0.73% | 4.34 | 4.37 | 4.28 | 0.00 |
| Apr 22 2024 | 4.35 | 0.120 | 2.90% | 4.22 | 4.37 | 4.20 | 0.00 |
| Apr 21 2024 | 4.22 | 0.00 | 0.12% | 4.21 | 4.27 | 4.18 | 0.00 |
| Apr 20 2024 | 4.22 | 0.060 | 1.35% | 4.15 | 4.25 | 4.11 | 0.00 |
| Apr 19 2024 | 4.16 | 0.030 | 0.84% | 4.12 | 4.26 | 3.87 | 0.00 |
| Apr 18 2024 | 4.13 | 0.140 | 3.57% | 3.98 | 4.17 | 3.96 | 0.00 |
| Apr 17 2024 | 3.99 | -0.160 | -3.76% | 4.15 | 4.19 | 3.89 | 0.00 |
| Apr 16 2024 | 4.14 | 0.020 | 0.44% | 4.12 | 4.18 | 4.01 | 0.00 |
| Apr 15 2024 | 4.12 | -0.150 | -3.58% | 4.45 | 4.47 | 4.05 | 0.00 |
| Apr 14 2024 | 4.28 | 0.080 | 2.03% | 4.18 | 4.28 | 4.04 | 0.00 |
| Apr 13 2024 | 4.19 | -0.170 | -3.94% | 4.36 | 4.42 | 4.00 | 0.00 |
| Apr 12 2024 | 4.36 | -0.190 | -4.20% | 4.55 | 4.63 | 4.29 | 0.00 |
| Apr 11 2024 | 4.55 | -0.030 | -0.69% | 4.59 | 4.63 | 4.52 | 0.00 |
| Apr 10 2024 | 4.59 | 0.090 | 1.99% | 4.49 | 4.62 | 4.39 | 0.00 |
| Apr 09 2024 | 4.50 | -0.160 | -3.53% | 4.65 | 4.66 | 4.44 | 0.00 |
| Apr 08 2024 | 4.66 | 0.150 | 3.28% | 4.45 | 4.72 | 4.41 | 0.00 |
| Apr 07 2024 | 4.51 | 0.030 | 0.69% | 4.48 | 4.57 | 4.48 | 0.00 |
| Apr 06 2024 | 4.48 | 0.060 | 1.42% | 4.41 | 4.52 | 4.39 | 0.00 |
| Apr 05 2024 | 4.42 | -0.030 | -0.68% | 4.45 | 4.47 | 4.29 | 0.00 |
| Apr 04 2024 | 4.45 | 0.150 | 3.50% | 4.29 | 4.50 | 4.23 | 0.00 |
| Apr 03 2024 | 4.30 | 0.040 | 1.02% | 4.26 | 4.35 | 4.20 | 0.00 |
| Apr 02 2024 | 4.26 | -0.290 | -6.30% | 4.53 | 4.53 | 4.20 | 0.00 |
| Apr 01 2024 | 4.54 | -0.090 | -1.96% | 4.55 | 4.60 | 4.43 | 0.00 |
| Mar 31 2024 | 4.63 | 0.100 | 2.31% | 4.53 | 4.64 | 4.53 | 0.00 |
| Mar 30 2024 | 4.53 | -0.020 | -0.34% | 4.54 | 4.57 | 4.52 | 0.00 |
| Mar 29 2024 | 4.54 | -0.060 | -1.22% | 4.60 | 4.61 | 4.49 | 0.00 |
| Mar 28 2024 | 4.60 | 0.100 | 2.21% | 4.52 | 4.65 | 4.48 | 0.00 |
