Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NeosCoin | NEOSEUR | Crypto | 16,961,849 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018075 | 0.50% | 3.60 | 3.52 | 3.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.58 | 3.63 | 3.57 | 3.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:32:10 | 0.00000000 | 0.029175 | EUR |
NEOSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.097566 | 0.512121 | 0.020938 | 81,898.49 | 3.50 | 3,591.14% |
NEOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.58 | 0.040 | 1.16% | 3.54 | 3.61 | 3.46 | 0.00 |
| May 01 2024 | 3.54 | -0.170 | -4.51% | 3.70 | 3.70 | 3.45 | 0.00 |
| Apr 30 2024 | 3.71 | -0.160 | -4.13% | 3.87 | 3.92 | 3.61 | 0.00 |
| Apr 29 2024 | 3.87 | 0.040 | 1.17% | 3.87 | 4.00 | 1.53 | 0.00 |
| Apr 28 2024 | 3.83 | -0.030 | -0.82% | 3.86 | 3.91 | 3.82 | 0.00 |
| Apr 27 2024 | 3.86 | -0.020 | -0.57% | 3.88 | 3.88 | 3.80 | 0.00 |
| Apr 26 2024 | 3.88 | -0.030 | -0.75% | 3.91 | 3.93 | 3.85 | 0.00 |
| Apr 25 2024 | 3.91 | 0.00 | 0.02% | 3.91 | 3.95 | 3.82 | 0.00 |
| Apr 24 2024 | 3.91 | -0.120 | -3.08% | 4.04 | 4.07 | 3.86 | 0.00 |
| Apr 23 2024 | 4.03 | -0.050 | -1.19% | 4.08 | 4.10 | 4.01 | 0.00 |
| Apr 22 2024 | 4.08 | 0.110 | 2.76% | 3.87 | 4.10 | 1.53 | 0.00 |
| Apr 21 2024 | 3.97 | 0.00 | 0.11% | 3.96 | 4.02 | 3.93 | 0.00 |
| Apr 20 2024 | 3.97 | 0.060 | 1.42% | 3.89 | 4.00 | 3.86 | 0.00 |
| Apr 19 2024 | 3.91 | 0.030 | 0.80% | 3.87 | 4.00 | 3.67 | 0.00 |
| Apr 18 2024 | 3.88 | 0.140 | 3.73% | 3.74 | 3.91 | 3.70 | 0.00 |
| Apr 17 2024 | 3.74 | -0.160 | -4.09% | 3.91 | 3.95 | 3.65 | 0.00 |
| Apr 16 2024 | 3.90 | 0.020 | 0.50% | 3.88 | 3.93 | 3.78 | 0.00 |
| Apr 15 2024 | 3.88 | -0.130 | -3.29% | 4.14 | 4.17 | 3.83 | 0.00 |
| Apr 14 2024 | 4.01 | 0.00 | 0.11% | 3.95 | 4.10 | 3.83 | 0.00 |
| Apr 13 2024 | 4.01 | -0.110 | -2.56% | 4.12 | 4.18 | 3.81 | 0.00 |
| Apr 12 2024 | 4.11 | -0.130 | -3.11% | 4.25 | 4.32 | 4.03 | 0.00 |
| Apr 11 2024 | 4.25 | -0.020 | -0.53% | 4.26 | 4.31 | 4.22 | 0.00 |
| Apr 10 2024 | 4.27 | 0.120 | 2.95% | 4.14 | 4.30 | 4.07 | 0.00 |
| Apr 09 2024 | 4.15 | -0.140 | -3.21% | 4.28 | 4.29 | 4.09 | 0.00 |
| Apr 08 2024 | 4.28 | 0.120 | 2.78% | 4.11 | 4.36 | 3.98 | 0.00 |
| Apr 07 2024 | 4.17 | 0.030 | 0.64% | 4.13 | 4.22 | 4.13 | 0.00 |
| Apr 06 2024 | 4.14 | 0.060 | 1.48% | 4.07 | 4.18 | 4.05 | 0.00 |
| Apr 05 2024 | 4.08 | -0.030 | -0.65% | 4.11 | 4.12 | 3.98 | 0.00 |
| Apr 04 2024 | 4.11 | 0.140 | 3.41% | 3.96 | 4.15 | 3.91 | 0.00 |
| Apr 03 2024 | 3.97 | 0.020 | 0.39% | 3.96 | 4.03 | 3.90 | 0.00 |
