Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEON EVM | NEONNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0515 | 6.52% | 0.8414 | 0.8406 | 0.8429 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7899 | 0.8421 | 0.7842 | 0.7899 | 0.0521 - 3.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:50:13 | 6.24 | 0.8414 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 150,691.08 | 185,814.79 | NEONN | |||
NEONNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7989 | 0.845 | 0.7206 | 164,669.28 | 0.0425 | 5.32% |
| 1 Month | 1.00 | 1.07 | 0.6981 | 157,020.11 | -0.1586 | -15.86% |
| 3 Months | 1.88 | 2.26 | 0.6981 | 174,437.80 | -1.04 | -55.24% |
| 6 Months | 0.4915 | 3.89 | 0.3674 | 181,462.57 | 0.3499 | 71.19% |
| 1 Year | 0.0622 | 3.89 | 0.0521 | 265,443.70 | 0.7792 | 1,252.73% |
| 3 Years | 0.0622 | 3.89 | 0.0521 | 265,443.70 | 0.7792 | 1,252.73% |
| 5 Years | 0.0622 | 3.89 | 0.0521 | 265,443.70 | 0.7792 | 1,252.73% |
NEONNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.7899 | -0.0015 | -0.19% | 0.7798 | 0.8078 | 0.7658 | 130,085.00 |
| Jun 01 2024 | 0.7914 | 0.0362 | 4.79% | 0.7557 | 0.8112 | 0.7535 | 192,742.00 |
| May 31 2024 | 0.7552 | -0.0312 | -3.97% | 0.790 | 0.7942 | 0.7206 | 254,000.00 |
| May 30 2024 | 0.7864 | -0.0307 | -3.76% | 0.8171 | 0.8179 | 0.7626 | 172,899.00 |
| May 29 2024 | 0.8171 | 0.0255 | 3.22% | 0.7934 | 0.845 | 0.7863 | 165,641.00 |
| May 28 2024 | 0.7916 | -0.003 | -0.38% | 0.7946 | 0.8006 | 0.7735 | 160,256.00 |
| May 27 2024 | 0.7946 | -0.0026 | -0.33% | 0.7989 | 0.8094 | 0.7825 | 77,059.00 |
| May 26 2024 | 0.7972 | -0.0009 | -0.11% | 0.7981 | 0.802 | 0.7758 | 147,834.00 |
| May 25 2024 | 0.7981 | -0.0044 | -0.55% | 0.8025 | 0.8454 | 0.7807 | 160,603.00 |
| May 24 2024 | 0.8025 | -0.0591 | -6.86% | 0.8632 | 0.8661 | 0.7822 | 186,930.00 |
| May 23 2024 | 0.8616 | -0.0275 | -3.09% | 0.8891 | 0.8992 | 0.8396 | 167,433.00 |
| May 22 2024 | 0.8891 | -0.0714 | -7.43% | 0.9557 | 0.9646 | 0.867 | 137,938.00 |
| May 21 2024 | 0.9605 | 0.0405 | 4.40% | 0.9207 | 0.9798 | 0.9174 | 196,502.00 |
| May 20 2024 | 0.920 | 0.0244 | 2.72% | 0.8941 | 0.9361 | 0.8901 | 120,578.00 |
| May 19 2024 | 0.8956 | -0.0366 | -3.93% | 0.9322 | 0.9801 | 0.8626 | 240,383.00 |
| May 18 2024 | 0.9322 | 0.0328 | 3.65% | 0.8994 | 0.9473 | 0.8504 | 188,651.00 |
| May 17 2024 | 0.8994 | 0.0542 | 6.41% | 0.8452 | 0.9786 | 0.8452 | 123,853.00 |
| May 16 2024 | 0.8452 | 0.0408 | 5.07% | 0.8044 | 0.847 | 0.784 | 162,973.00 |
| May 15 2024 | 0.8044 | 0.0643 | 8.69% | 0.7401 | 0.8057 | 0.7388 | 198,935.00 |
| May 14 2024 | 0.7401 | -0.0023 | -0.31% | 0.7424 | 0.7636 | 0.7201 | 128,999.00 |
| May 13 2024 | 0.7424 | -0.0361 | -4.64% | 0.7451 | 0.7846 | 0.6981 | 117,824.00 |
| May 12 2024 | 0.7785 | 0.0441 | 6.00% | 0.7344 | 0.7914 | 0.7178 | 185,163.00 |
| May 11 2024 | 0.7344 | -0.0906 | -10.98% | 0.825 | 0.8307 | 0.7335 | 133,786.00 |
| May 10 2024 | 0.825 | -0.0796 | -8.80% | 0.9046 | 0.9046 | 0.7959 | 182,612.00 |
| May 09 2024 | 0.9046 | 0.0187 | 2.11% | 0.8859 | 0.9293 | 0.8859 | 162,543.00 |
| May 08 2024 | 0.8859 | -0.0858 | -8.83% | 0.9717 | 0.9735 | 0.882 | 114,286.00 |
| May 07 2024 | 0.9717 | -0.0383 | -3.79% | 1.01 | 1.01 | 0.9701 | 108,784.00 |
| May 06 2024 | 1.01 | 0.010 | 1.22% | 1.00 | 1.07 | 0.9957 | 77,257.00 |
| May 05 2024 | 0.9978 | -0.0422 | -4.06% | 1.04 | 1.05 | 0.9951 | 105,416.00 |
| May 04 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.11 | 1.04 | 118,744.00 |
| May 03 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 1.02 | 89,568.00 |
