Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOETH | Crypto | 1,269,540,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00017 | -2.90% | 0.005695 | 0.005621 | 0.005666 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005865 | 0.005865 | 0.005628 | 0.005865 | 0.00097 - 0.081123 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:15:26 | 0.180528 | 0.005695 | ETH |
NEOETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006025 | 0.006372 | 0.005524 | 412.39 | -0.00033 | -5.48% |
1 Month | 0.004807 | 0.007368 | 0.004258 | 1,180.18 | 0.000888 | 18.47% |
3 Months | 0.004804 | 0.007368 | 0.003797 | 1,094.27 | 0.000891 | 18.55% |
6 Months | 0.00461 | 0.081123 | 0.001801 | 4,993.65 | 0.001085 | 23.54% |
1 Year | 0.00576 | 0.081123 | 0.00097 | 5,183.41 | -0.000065 | -1.13% |
3 Years | 0.035489 | 0.081123 | 0.00097 | 51,971.83 | -0.029794 | -83.95% |
5 Years | 0.060144 | 0.115 | 0.000421 | 339,234.16 | -0.054449 | -90.53% |
NEOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.005865 | 0.000267 | 4.77% | 0.005598 | 0.006033 | 0.005524 | 163.00 |
Apr 25 2024 | 0.005598 | -0.000133 | -2.32% | 0.005731 | 0.005731 | 0.005594 | 151.00 |
Apr 24 2024 | 0.005731 | -0.000119 | -2.03% | 0.00585 | 0.005886 | 0.005585 | 233.00 |
Apr 23 2024 | 0.00585 | -0.000302 | -4.91% | 0.006182 | 0.006372 | 0.005726 | 154.00 |
Apr 22 2024 | 0.006152 | 0.000017 | 0.28% | 0.006154 | 0.006372 | 0.006122 | 2,024.00 |
Apr 21 2024 | 0.006135 | 0.00024 | 4.07% | 0.005895 | 0.006372 | 0.005807 | 34.00 |
Apr 20 2024 | 0.005895 | -0.00013 | -2.16% | 0.006025 | 0.006062 | 0.005895 | 125.00 |
Apr 19 2024 | 0.006025 | 0.000025 | 0.42% | 0.006 | 0.006496 | 0.005844 | 776.00 |
Apr 18 2024 | 0.006 | 0.000098 | 1.66% | 0.005902 | 0.006072 | 0.005566 | 227.00 |
Apr 17 2024 | 0.005902 | -0.000428 | -6.76% | 0.006248 | 0.006372 | 0.005864 | 442.00 |
Apr 16 2024 | 0.00633 | -0.00029 | -4.38% | 0.00662 | 0.00662 | 0.006062 | 1,067.00 |
Apr 15 2024 | 0.00662 | 0.000173 | 2.68% | 0.00662 | 0.007368 | 0.006121 | 5,100.00 |
Apr 14 2024 | 0.006447 | 0.000814 | 14.45% | 0.005633 | 0.006568 | 0.005264 | 913.00 |
Apr 13 2024 | 0.005633 | -0.000491 | -8.02% | 0.006124 | 0.006263 | 0.00514 | 702.00 |
Apr 12 2024 | 0.006124 | -0.000139 | -2.22% | 0.006276 | 0.006644 | 0.006 | 2,020.00 |
Apr 11 2024 | 0.006263 | 0.000139 | 2.27% | 0.006124 | 0.006767 | 0.006031 | 2,107.00 |
Apr 10 2024 | 0.006124 | 0.00074 | 13.74% | 0.005392 | 0.006124 | 0.005358 | 692.00 |
Apr 09 2024 | 0.005384 | -0.000254 | -4.51% | 0.005638 | 0.006109 | 0.005384 | 6,592.00 |
Apr 08 2024 | 0.005638 | 0.00117 | 26.19% | 0.00454 | 0.005846 | 0.004406 | 4,634.00 |
Apr 07 2024 | 0.004468 | -0.000088 | -1.93% | 0.004556 | 0.004594 | 0.004468 | 43.00 |
Apr 06 2024 | 0.004556 | -0.000069 | -1.49% | 0.004625 | 0.004646 | 0.004545 | 138.00 |
Apr 05 2024 | 0.004625 | 0.000159 | 3.56% | 0.004466 | 0.004712 | 0.004466 | 322.00 |
Apr 04 2024 | 0.004466 | 0.000152 | 3.52% | 0.004314 | 0.004466 | 0.004311 | 397.00 |
Apr 03 2024 | 0.004314 | -0.000124 | -2.79% | 0.004438 | 0.004438 | 0.004258 | 486.00 |
Apr 02 2024 | 0.004438 | -0.00002 | -0.45% | 0.004468 | 0.004475 | 0.004319 | 459.00 |
Apr 01 2024 | 0.004458 | -0.000084 | -1.85% | 0.004582 | 0.004619 | 0.004375 | 2,277.00 |
Mar 31 2024 | 0.004542 | -0.000033 | -0.72% | 0.004575 | 0.004585 | 0.004437 | 344.00 |
Mar 30 2024 | 0.004575 | -0.000232 | -4.83% | 0.004807 | 0.004807 | 0.004575 | 410.00 |
Mar 29 2024 | 0.004807 | 0.000266 | 5.86% | 0.004541 | 0.005166 | 0.004441 | 2,707.00 |
Mar 28 2024 | 0.004541 | 0.000061 | 1.36% | 0.00448 | 0.004541 | 0.0044 | 982.00 |
Mar 27 2024 | 0.00448 | -0.000029 | -0.64% | 0.004509 | 0.004564 | 0.004386 | 1,390.00 |