Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CSP DAO | NEBOUSD | Crypto | 4,040,737 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009059 | 0.25% | 3.66 | 3.68 | 3.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.65 | 3.67 | 3.64 | 3.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:16:23 | 0.00000000 | 3.37 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEBO | |||
NEBOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 13.20 | 18.47 | 1.02 | 4.71 | -9.54 | -72.26% |
| 5 Years | 0.215002 | 41.96 | 0.196784 | 13.58 | 3.45 | 1,602.82% |
NEBOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.65 | 0.130 | 3.60% | 3.54 | 3.70 | 3.50 | 0.00 |
| May 20 2024 | 3.53 | 0.570 | 19.30% | 2.84 | 3.55 | 2.77 | 0.00 |
| May 19 2024 | 2.96 | -0.050 | -1.79% | 3.01 | 3.02 | 2.95 | 0.00 |
| May 18 2024 | 3.01 | 0.030 | 1.14% | 2.98 | 3.03 | 2.98 | 0.00 |
| May 17 2024 | 2.98 | 0.140 | 4.95% | 2.84 | 3.00 | 2.83 | 0.00 |
| May 16 2024 | 2.84 | -0.090 | -3.11% | 2.93 | 2.93 | 2.82 | 0.00 |
| May 15 2024 | 2.93 | 0.150 | 5.38% | 2.78 | 2.93 | 2.76 | 0.00 |
| May 14 2024 | 2.78 | -0.060 | -2.24% | 2.84 | 2.85 | 2.76 | 0.00 |
| May 13 2024 | 2.84 | 0.020 | 0.65% | 2.87 | 2.90 | 2.82 | 0.00 |
| May 12 2024 | 2.82 | 0.020 | 0.69% | 2.81 | 2.84 | 2.80 | 0.00 |
| May 11 2024 | 2.80 | 0.00 | -0.03% | 2.81 | 2.83 | 2.78 | 0.00 |
| May 10 2024 | 2.80 | -0.120 | -4.10% | 2.92 | 2.94 | 2.78 | 0.00 |
| May 09 2024 | 2.92 | 0.060 | 2.09% | 2.87 | 2.95 | 2.85 | 0.00 |
| May 08 2024 | 2.87 | -0.040 | -1.50% | 2.90 | 2.93 | 2.83 | 0.00 |
| May 07 2024 | 2.91 | -0.050 | -1.64% | 2.96 | 3.02 | 2.90 | 0.00 |
| May 06 2024 | 2.96 | -0.060 | -2.14% | 3.03 | 3.09 | 2.94 | 0.00 |
| May 05 2024 | 3.02 | 0.020 | 0.60% | 3.00 | 3.06 | 2.96 | 0.00 |
| May 04 2024 | 3.00 | 0.010 | 0.37% | 2.99 | 3.05 | 2.98 | 0.00 |
| May 03 2024 | 2.99 | 0.110 | 3.88% | 2.88 | 3.01 | 2.85 | 0.00 |
| May 02 2024 | 2.88 | 0.010 | 0.33% | 2.87 | 2.90 | 2.79 | 0.00 |
| May 01 2024 | 2.87 | -0.040 | -1.40% | 2.90 | 2.91 | 2.71 | 0.00 |
| Apr 30 2024 | 2.91 | -0.190 | -6.02% | 3.09 | 3.13 | 2.81 | 0.00 |
| Apr 29 2024 | 3.10 | -0.050 | -1.53% | 3.03 | 3.12 | 3.00 | 0.00 |
| Apr 28 2024 | 3.15 | 0.010 | 0.37% | 3.14 | 3.23 | 3.13 | 0.00 |
| Apr 27 2024 | 3.14 | 0.120 | 4.00% | 3.02 | 3.16 | 2.97 | 0.00 |
| Apr 26 2024 | 3.02 | -0.030 | -0.91% | 3.04 | 3.05 | 2.99 | 0.00 |
| Apr 25 2024 | 3.04 | 0.020 | 0.71% | 3.03 | 3.07 | 2.96 | 0.00 |
| Apr 24 2024 | 3.02 | -0.080 | -2.62% | 3.11 | 3.17 | 2.99 | 0.00 |
| Apr 23 2024 | 3.10 | 0.020 | 0.56% | 3.08 | 3.14 | 3.04 | 0.00 |
| Apr 22 2024 | 3.09 | 0.050 | 1.69% | 3.03 | 3.11 | 3.00 | 0.00 |
| Apr 21 2024 | 3.03 | 0.00 | -0.12% | 3.04 | 3.08 | 3.01 | 0.00 |
| Apr 20 2024 | 3.04 | 0.080 | 2.71% | 2.94 | 3.06 | 2.91 | 0.00 |
