Neblio Historical Data - NEBLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Neblio	NEBLUSD	Crypto	16,067,184	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00524	-0.64%	0.808336	0.797558	0.811704

Open	High	Low	Prev. Close	52 Week Range
0.789465	0.840	0.789465	0.813576	0.299333 - 1.26

Exchange	Time	Size	Trade Price	Currency
BINA	13:24:28	11.50	0.50627	USD

Price x Volume	Volume	Base Symbol	Related Pairs
16,522,538.86	12,173,658.40	NEBL	NEBLEUR	NEBLGBP	NEBLBTC

NEBLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.683015	0.819627	0.644438	12,173,658.40	0.125321	18.35%
1 Month	0.797831	1.13	0.644438	12,173,658.40	0.010505	1.32%
3 Months	0.709454	1.26	0.644438	12,173,658.40	0.098882	13.94%
6 Months	0.540046	1.26	0.502206	12,173,658.40	0.26829	49.68%
1 Year	0.351564	1.26	0.299333	12,173,658.40	0.456772	129.93%
3 Years	0.910678	3.71	0.127716	1,887,663.38	-0.102342	-11.24%
5 Years	0.857256	5.24	0.127716	1,188,707.15	-0.04892	-5.71%

NEBLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.818662	0.001618	0.20%	0.81363	0.819383	0.805352	0.00
Jul 27 2024	0.817044	0.002137	0.26%	0.814956	0.832639	0.800346	0.00
Jul 26 2024	0.814906	0.025965	3.29%	0.789465	0.818447	0.789465	0.00
Jul 25 2024	0.788942	0.004378	0.56%	0.784752	0.793149	0.761928	0.00
Jul 24 2024	0.784564	-0.006841	-0.86%	0.791582	0.80509	0.782203	0.00
Jul 23 2024	0.791405	-0.019579	-2.41%	0.811254	0.812822	0.785533	0.00
Jul 22 2024	0.810984	-0.003963	-0.49%	0.683015	0.819627	0.644438	12,173,658.00
Jul 21 2024	0.814947	0.008455	1.05%	0.805544	0.81954	0.790842	0.00
Jul 20 2024	0.806491	0.005305	0.66%	0.800943	0.811457	0.795979	0.00
Jul 19 2024	0.801186	0.033683	4.39%	0.767616	0.809365	0.759598	0.00
Jul 18 2024	0.767503	-0.00253	-0.33%	0.769019	0.781255	0.75876	0.00
Jul 17 2024	0.770033	-0.012155	-1.55%	0.781085	0.793177	0.76688	0.00
Jul 16 2024	0.782188	0.005214	0.67%	0.77822	0.784378	0.749984	0.00
Jul 15 2024	0.776974	0.044211	6.03%	0.683015	1.11	0.644438	12,173,658.00
Jul 14 2024	0.732763	0.022017	3.10%	0.71081	0.736711	0.71081	0.00
Jul 13 2024	0.710747	0.016106	2.32%	0.694686	0.717536	0.693459	0.00
Jul 12 2024	0.694641	0.00634	0.92%	0.688194	0.70243	0.67892	0.00
Jul 11 2024	0.688301	-0.004764	-0.69%	0.691434	0.712126	0.685294	0.00
Jul 10 2024	0.693064	-0.003412	-0.49%	0.695258	0.712808	0.686071	0.00
Jul 09 2024	0.696476	0.016636	2.45%	0.68047	0.698862	0.675524	0.00
Jul 08 2024	0.679841	0.00955	1.42%	0.683015	0.697356	0.644438	12,173,658.00
Jul 07 2024	0.67029	-0.02764	-3.96%	0.69777	0.700571	0.670027	0.00
Jul 06 2024	0.697931	0.017657	2.60%	0.678865	0.70176	0.6726	0.00
Jul 05 2024	0.680274	-0.006456	-0.94%	0.683015	0.689259	0.644438	0.00
Jul 04 2024	0.68673	-0.035755	-4.95%	0.721951	0.724765	0.681084	0.00
Jul 03 2024	0.722485	-0.021628	-2.91%	0.744855	0.746295	0.712199	0.00
Jul 02 2024	0.744113	-0.009537	-1.27%	0.7545	0.758409	0.740821	0.00
Jul 01 2024	0.75365	0.000951	0.13%	0.797831	1.13	0.749721	12,173,658.00
Jun 30 2024	0.7527	0.022567	3.09%	0.730694	0.755031	0.72777	0.00
Jun 29 2024	0.730133	0.006174	0.85%	0.723743	0.73335	0.723552	0.00