Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neblio | NEBLUSD | Crypto | 15,839,475 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007744 | -0.97% | 0.794145 | 0.783556 | 0.797454 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.801889 | 0.802211 | 0.791266 | 0.801889 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:24:28 | 11.50 | 0.50627 | USD |
NEBLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEBLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.801873 | -0.016789 | -2.05% | 0.789465 | 0.840 | 0.789465 | 12,173,658.00 |
Jul 28 2024 | 0.818662 | 0.001618 | 0.20% | 0.81363 | 0.819383 | 0.805352 | 0.00 |
Jul 27 2024 | 0.817044 | 0.002137 | 0.26% | 0.814956 | 0.832639 | 0.800346 | 0.00 |
Jul 26 2024 | 0.814906 | 0.025965 | 3.29% | 0.789465 | 0.818447 | 0.789465 | 0.00 |
Jul 25 2024 | 0.788942 | 0.004378 | 0.56% | 0.784752 | 0.793149 | 0.761928 | 0.00 |
Jul 24 2024 | 0.784564 | -0.006841 | -0.86% | 0.791582 | 0.80509 | 0.782203 | 0.00 |
Jul 23 2024 | 0.791405 | -0.019579 | -2.41% | 0.811254 | 0.812822 | 0.785533 | 0.00 |
Jul 22 2024 | 0.810984 | -0.003963 | -0.49% | 0.683015 | 0.819627 | 0.644438 | 12,173,658.00 |
Jul 21 2024 | 0.814947 | 0.008455 | 1.05% | 0.805544 | 0.81954 | 0.790842 | 0.00 |
Jul 20 2024 | 0.806491 | 0.005305 | 0.66% | 0.800943 | 0.811457 | 0.795979 | 0.00 |
Jul 19 2024 | 0.801186 | 0.033683 | 4.39% | 0.767616 | 0.809365 | 0.759598 | 0.00 |
Jul 18 2024 | 0.767503 | -0.00253 | -0.33% | 0.769019 | 0.781255 | 0.75876 | 0.00 |
Jul 17 2024 | 0.770033 | -0.012155 | -1.55% | 0.781085 | 0.793177 | 0.76688 | 0.00 |
Jul 16 2024 | 0.782188 | 0.005214 | 0.67% | 0.77822 | 0.784378 | 0.749984 | 0.00 |
Jul 15 2024 | 0.776974 | 0.044211 | 6.03% | 0.683015 | 1.11 | 0.644438 | 12,173,658.00 |
Jul 14 2024 | 0.732763 | 0.022017 | 3.10% | 0.71081 | 0.736711 | 0.71081 | 0.00 |
Jul 13 2024 | 0.710747 | 0.016106 | 2.32% | 0.694686 | 0.717536 | 0.693459 | 0.00 |
Jul 12 2024 | 0.694641 | 0.00634 | 0.92% | 0.688194 | 0.70243 | 0.67892 | 0.00 |
Jul 11 2024 | 0.688301 | -0.004764 | -0.69% | 0.691434 | 0.712126 | 0.685294 | 0.00 |
Jul 10 2024 | 0.693064 | -0.003412 | -0.49% | 0.695258 | 0.712808 | 0.686071 | 0.00 |
Jul 09 2024 | 0.696476 | 0.016636 | 2.45% | 0.68047 | 0.698862 | 0.675524 | 0.00 |
Jul 08 2024 | 0.679841 | 0.00955 | 1.42% | 0.683015 | 0.697356 | 0.644438 | 12,173,658.00 |
Jul 07 2024 | 0.67029 | -0.02764 | -3.96% | 0.69777 | 0.700571 | 0.670027 | 0.00 |
Jul 06 2024 | 0.697931 | 0.017657 | 2.60% | 0.678865 | 0.70176 | 0.6726 | 0.00 |
Jul 05 2024 | 0.680274 | -0.006456 | -0.94% | 0.683015 | 0.689259 | 0.644438 | 0.00 |
Jul 04 2024 | 0.68673 | -0.035755 | -4.95% | 0.721951 | 0.724765 | 0.681084 | 0.00 |
Jul 03 2024 | 0.722485 | -0.021628 | -2.91% | 0.744855 | 0.746295 | 0.712199 | 0.00 |
Jul 02 2024 | 0.744113 | -0.009537 | -1.27% | 0.7545 | 0.758409 | 0.740821 | 0.00 |
Jul 01 2024 | 0.75365 | 0.000951 | 0.13% | 0.797831 | 1.13 | 0.749721 | 12,173,658.00 |
Jun 30 2024 | 0.7527 | 0.022567 | 3.09% | 0.730694 | 0.755031 | 0.72777 | 0.00 |
Jun 29 2024 | 0.730133 | 0.006174 | 0.85% | 0.723743 | 0.73335 | 0.723552 | 0.00 |