ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEBLUSD Neblio

0.808336
-0.00524 (-0.64%)
20:02:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Neblio NEBLUSD Crypto 16,067,184 Not Mineable
  Change % Change Current Price Bid Offer
-0.00524 -0.64% 0.808336 0.797558 0.811704
Open High Low Prev. Close 52 Week Range
0.789465 0.840 0.789465 0.813576 0.299333 - 1.26
Exchange Time Size Trade Price Currency
BINA 13:24:28 11.50 0.50627 USD
Price x Volume Volume Base Symbol Related Pairs
16,522,538.86 12,173,658.40 NEBL NEBLEUR NEBLGBP NEBLBTC

NEBLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.6830150.8196270.64443812,173,658.400.12532118.35%
1 Month0.7978311.130.64443812,173,658.400.0105051.32%
3 Months0.7094541.260.64443812,173,658.400.09888213.94%
6 Months0.5400461.260.50220612,173,658.400.2682949.68%
1 Year0.3515641.260.29933312,173,658.400.456772129.93%
3 Years0.9106783.710.1277161,887,663.38-0.102342-11.24%
5 Years0.8572565.240.1277161,188,707.15-0.04892-5.71%

NEBLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.818662 0.001618 0.20% 0.81363 0.819383 0.805352 0.00
Jul 27 2024 0.817044 0.002137 0.26% 0.814956 0.832639 0.800346 0.00
Jul 26 2024 0.814906 0.025965 3.29% 0.789465 0.818447 0.789465 0.00
Jul 25 2024 0.788942 0.004378 0.56% 0.784752 0.793149 0.761928 0.00
Jul 24 2024 0.784564 -0.006841 -0.86% 0.791582 0.80509 0.782203 0.00
Jul 23 2024 0.791405 -0.019579 -2.41% 0.811254 0.812822 0.785533 0.00
Jul 22 2024 0.810984 -0.003963 -0.49% 0.683015 0.819627 0.644438 12,173,658.00
Jul 21 2024 0.814947 0.008455 1.05% 0.805544 0.81954 0.790842 0.00
Jul 20 2024 0.806491 0.005305 0.66% 0.800943 0.811457 0.795979 0.00
Jul 19 2024 0.801186 0.033683 4.39% 0.767616 0.809365 0.759598 0.00
Jul 18 2024 0.767503 -0.00253 -0.33% 0.769019 0.781255 0.75876 0.00
Jul 17 2024 0.770033 -0.012155 -1.55% 0.781085 0.793177 0.76688 0.00
Jul 16 2024 0.782188 0.005214 0.67% 0.77822 0.784378 0.749984 0.00
Jul 15 2024 0.776974 0.044211 6.03% 0.683015 1.11 0.644438 12,173,658.00
Jul 14 2024 0.732763 0.022017 3.10% 0.71081 0.736711 0.71081 0.00
Jul 13 2024 0.710747 0.016106 2.32% 0.694686 0.717536 0.693459 0.00
Jul 12 2024 0.694641 0.00634 0.92% 0.688194 0.70243 0.67892 0.00
Jul 11 2024 0.688301 -0.004764 -0.69% 0.691434 0.712126 0.685294 0.00
Jul 10 2024 0.693064 -0.003412 -0.49% 0.695258 0.712808 0.686071 0.00
Jul 09 2024 0.696476 0.016636 2.45% 0.68047 0.698862 0.675524 0.00
Jul 08 2024 0.679841 0.00955 1.42% 0.683015 0.697356 0.644438 12,173,658.00
Jul 07 2024 0.67029 -0.02764 -3.96% 0.69777 0.700571 0.670027 0.00
Jul 06 2024 0.697931 0.017657 2.60% 0.678865 0.70176 0.6726 0.00
Jul 05 2024 0.680274 -0.006456 -0.94% 0.683015 0.689259 0.644438 0.00
Jul 04 2024 0.68673 -0.035755 -4.95% 0.721951 0.724765 0.681084 0.00
Jul 03 2024 0.722485 -0.021628 -2.91% 0.744855 0.746295 0.712199 0.00
Jul 02 2024 0.744113 -0.009537 -1.27% 0.7545 0.758409 0.740821 0.00
Jul 01 2024 0.75365 0.000951 0.13% 0.797831 1.13 0.749721 12,173,658.00
Jun 30 2024 0.7527 0.022567 3.09% 0.730694 0.755031 0.72777 0.00
Jun 29 2024 0.730133 0.006174 0.85% 0.723743 0.73335 0.723552 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock