Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neblio | NEBLETH | Crypto | 14,639,661 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002899 | 0.002881 | 0.002915 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002899 | 0.002899 | 0.002899 | 0.002899 | 0.00000000 - 0.002899 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:27:59 | 130.00 | 0.000293 | ETH |
NEBLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
| 3 Years | 0.000767 | 0.002899 | 0.000222 | 144,935.54 | 0.002132 | 277.97% |
| 5 Years | 0.006713 | 0.014667 | 0.000222 | 94,370.32 | -0.003814 | -56.82% |
NEBLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 10 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 09 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 08 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 07 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 06 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
| May 05 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 04 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 03 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 02 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| May 01 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 30 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 29 2024 | 0.002899 | 0.00 | 0.00% | 0.000301 | 0.002899 | 0.000291 | 45,929.00 |
| Apr 28 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 27 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 26 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 25 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 24 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 23 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 22 2024 | 0.002899 | 0.00 | 0.00% | 0.000301 | 0.002899 | 0.000291 | 45,929.00 |
| Apr 21 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 20 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 19 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 18 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 17 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 16 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 15 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
| Apr 14 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 13 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
| Apr 12 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
