Nectar (PolySwarm) Historical Data - NCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTUSD	Crypto	29,057,008	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00021	1.26%	0.01686	0.0168	0.01687

Open	High	Low	Prev. Close	52 Week Range
0.01668	0.01778	0.01565	0.01665	0.00698 - 0.05498

Exchange	Time	Size	Trade Price	Currency
GDAX	01:49:28	723.00	0.01686	USD

Price x Volume	Volume	Base Symbol	Related Pairs
491,227.85	29,275,739.00	NCT	NCTEUR	NCTGBP	NCTBTC

NCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01552	0.02014	0.01442	45,989,765.14	0.00134	8.63%
1 Month	0.01708	0.02082	0.01179	21,200,686.36	-0.00022	-1.29%
3 Months	0.02076	0.02849	0.01179	20,862,210.89	-0.0039	-18.79%
6 Months	0.00954	0.05498	0.00954	53,688,439.36	0.00732	76.73%
1 Year	0.00944	0.05498	0.00698	38,218,461.37	0.00742	78.60%
3 Years	0.005365	0.190997	0.00422	27,136,432.21	0.011495	214.26%
5 Years	0.00415	0.190997	0.00346	22,227,963.43	0.01271	306.27%

NCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.01662	0.00113	7.30%	0.01521	0.02014	0.01442	134,534,332.00
Jul 24 2024	0.01549	-0.00006	-0.39%	0.0156	0.01571	0.01456	11,633,636.00
Jul 23 2024	0.01555	-0.00066	-4.07%	0.01619	0.01634	0.01536	9,655,354.00
Jul 22 2024	0.01621	-0.00073	-4.31%	0.01688	0.01708	0.01592	40,230,004.00
Jul 21 2024	0.01694	0.00006	0.36%	0.01688	0.01792	0.01606	24,664,180.00
Jul 20 2024	0.01688	0.00055	3.37%	0.01659	0.01975	0.01629	54,823,893.00
Jul 19 2024	0.01633	0.00084	5.42%	0.01552	0.01848	0.01552	46,386,957.00
Jul 18 2024	0.01549	-0.00007	-0.45%	0.01567	0.01616	0.01523	7,041,793.00
Jul 17 2024	0.01556	-0.0007	-4.31%	0.01587	0.01629	0.01551	6,388,407.00
Jul 16 2024	0.01626	0.00009	0.56%	0.01626	0.01645	0.01527	15,799,421.00
Jul 15 2024	0.01617	0.00102	6.73%	0.01517	0.01653	0.01508	41,967,958.00
Jul 14 2024	0.01515	-0.00001	-0.07%	0.01521	0.01568	0.015	5,752,276.00
Jul 13 2024	0.01516	-0.00071	-4.47%	0.01587	0.01682	0.01485	13,102,604.00
Jul 12 2024	0.01587	0.00082	5.45%	0.01497	0.01658	0.01491	15,885,574.00
Jul 11 2024	0.01505	-0.00047	-3.03%	0.01551	0.01581	0.01486	8,014,588.00
Jul 10 2024	0.01552	0.00003	0.19%	0.01559	0.01665	0.0148	19,846,535.00
Jul 09 2024	0.01549	0.00083	5.66%	0.01468	0.01715	0.0146	41,959,541.00
Jul 08 2024	0.01466	0.00047	3.31%	0.01416	0.01485	0.01359	12,202,750.00
Jul 07 2024	0.01419	-0.00072	-4.83%	0.01489	0.01553	0.01418	5,455,243.00
Jul 06 2024	0.01491	0.00101	7.27%	0.01392	0.01556	0.01374	14,993,763.00
Jul 05 2024	0.0139	-0.00025	-1.77%	0.01424	0.01424	0.01179	18,551,859.00
Jul 04 2024	0.01415	-0.00148	-9.47%	0.01563	0.01574	0.01414	5,865,386.00
Jul 03 2024	0.01563	-0.00062	-3.82%	0.01627	0.0164	0.01541	4,529,674.00
Jul 02 2024	0.01625	-0.00032	-1.93%	0.01667	0.01678	0.01567	9,643,657.00
Jul 01 2024	0.01657	0.00032	1.97%	0.02076	0.02082	0.01612	6,511,809.00
Jun 30 2024	0.01625	0.00006	0.37%	0.01637	0.01646	0.01588	5,223,964.00
Jun 29 2024	0.01619	-0.00033	-2.00%	0.01647	0.01667	0.01583	8,344,281.00
Jun 28 2024	0.01652	-0.00057	-3.34%	0.01708	0.01723	0.01638	4,609,779.00
Jun 27 2024	0.01709	0.00033	1.97%	0.01677	0.01778	0.01661	8,052,192.00
Jun 26 2024	0.01676	-0.00024	-1.41%	0.0169	0.01876	0.01671	12,444,753.00