Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTEUR | Crypto | 29,540,428 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00823 | 0.00873 | 0.00876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0069 - 0.0111 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:07:13 | 600.00 | 0.00853 | EUR |
NCTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 16,928.00 | 0.00 | 0.00% |
| 1 Month | 0.00859 | 0.00859 | 0.00823 | 16,928.00 | -0.00036 | -4.19% |
| 3 Months | 0.00000000 | 0.00859 | 0.00000000 | 16,928.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00859 | 0.00000000 | 16,928.00 | 0.00 | 0.00% |
| 1 Year | 0.00852 | 0.0111 | 0.0069 | 222,057.23 | -0.00029 | -3.40% |
| 3 Years | 0.003577 | 0.15704 | 0.003492 | 1,422,106.03 | 0.004653 | 130.08% |
| 5 Years | 0.003577 | 0.15704 | 0.003492 | 1,421,938.79 | 0.004653 | 130.08% |
NCTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 24 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 23 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 22 2024 | 0.00823 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,928.00 |
| Jul 21 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 20 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 19 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 18 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 17 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 16 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 15 2024 | 0.00823 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,928.00 |
| Jul 14 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 13 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 12 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 11 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 10 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 09 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 08 2024 | 0.00823 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,928.00 |
| Jul 07 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 06 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 05 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 04 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 03 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 02 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jul 01 2024 | 0.00823 | 0.00 | 0.00% | 0.00859 | 0.00859 | 0.00823 | 16,928.00 |
| Jun 30 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jun 29 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jun 28 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jun 27 2024 | 0.00823 | 0.00 | 0.00% | 0.00823 | 0.00823 | 0.00823 | 0.00 |
| Jun 26 2024 | 0.00823 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,928.00 |
