Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nucleus Vision | NCASHETH | Crypto | 2,038,430 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000278 | 6,950.00% | 0.00000282 | 0.00000278 | 0.00000286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000004 | 0.00000282 | 0.00000004 | 0.00000004 | 0.00000000 - 0.00000282 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:13:47 | 0.001456 | 0.00000004 | ETH |
NCASHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000282 | 0.00000282 | 0.00000003 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000282 | 0.00000282 | 0.00000001 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000282 | 0.00000282 | 0.00000001 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000071 | 0.00000282 | 0.00000001 | 0.02 | 0.00000211 | 297.18% |
| 1 Year | 0.00000000 | 0.00000282 | 0.00000000 | 280,111,388.74 | 0.00 | 0.00% |
| 3 Years | 0.00000169 | 0.00000282 | 0.00000001 | 320,989,246.51 | 0.00000113 | 66.86% |
| 5 Years | 0.00000817 | 0.000014 | 0.00000001 | 197,717,289.20 | -0.00000535 | -65.48% |
NCASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000004 | -0.00000300 | -106.38% | 0.00000008 | 0.00000282 | 0.00000004 | 0.00 |
| May 20 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| May 19 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 18 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 17 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 16 2024 | 0.00000282 | 0.00000300 | 10,000.00% | 0.00000003 | 0.00000282 | 0.00000003 | 0.00 |
| May 15 2024 | 0.00000003 | -0.00000300 | -106.38% | 0.00000282 | 0.00000282 | 0.00000003 | 0.00 |
| May 14 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 13 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 11 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 10 2024 | 0.00000282 | 0.00000300 | 10,000.00% | 0.00000003 | 0.00000282 | 0.00000003 | 0.00 |
| May 09 2024 | 0.00000003 | -0.00000300 | -106.38% | 0.00000282 | 0.00000282 | 0.00000002 | 0.00 |
| May 08 2024 | 0.00000282 | 0.00000300 | 7,500.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 07 2024 | 0.00000004 | -0.00000300 | -106.38% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| May 06 2024 | 0.00000282 | 0.00000300 | 7,500.00% | 0.00000001 | 0.00000001 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000004 | -0.00000300 | -106.38% | 0.00000282 | 0.00000282 | 0.00000004 | 0.00 |
| May 04 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 03 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| May 02 2024 | 0.00000282 | 0.00000300 | 30,000.00% | 0.00000001 | 0.00000282 | 0.00000001 | 0.00 |
| May 01 2024 | 0.00000001 | -0.00000300 | -106.38% | 0.00000282 | 0.00000282 | 0.00000001 | 0.00 |
| Apr 30 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| Apr 29 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.00000282 | 0.00000300 | 30,000.00% | 0.00000001 | 0.00000282 | 0.00000001 | 0.00 |
| Apr 27 2024 | 0.00000001 | -0.00000300 | -106.38% | 0.00000282 | 0.00000282 | 0.00000001 | 0.00 |
| Apr 26 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| Apr 25 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| Apr 24 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| Apr 23 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
| Apr 22 2024 | 0.00000282 | 0.00000300 | 6,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000005 | -0.00000300 | -106.38% | 0.00000282 | 0.00000282 | 0.00000005 | 0.00 |
| Apr 20 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000282 | 0.00000282 | 0.00 |
