New BitShares Historical Data - NBSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
New BitShares	NBSUSD	Crypto	1,996,038	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000179	0.28%	0.000642	0.000642	0.000642

Open	High	Low	Prev. Close	52 Week Range
0.00064	0.000645	0.000637	0.00064	0.000242 - 0.015309

Exchange	Time	Size	Trade Price	Currency
GATE	00:52:03	33,833.67	0.000642	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	4,693,517.00	NBS	NBSEUR	NBSGBP	NBSBTC

NBSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000685	0.013479	0.000565	20,414,018.27	-0.000043	-6.34%
1 Month	0.000685	0.015263	0.000565	17,252,015.31	-0.000043	-6.34%
3 Months	0.000454	0.015309	0.000453	34,969,774.48	0.000188	41.44%
6 Months	0.000266	0.015309	0.000266	51,582,046.91	0.000376	141.49%
1 Year	0.000295	0.015309	0.000242	41,744,869.16	0.000346	117.24%
3 Years	0.035017	0.036774	0.000239	24,619,269.59	-0.034375	-98.17%
5 Years	0.007574	0.052434	0.000239	32,507,947.95	-0.006933	-91.53%

NBSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	35,184,815.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	8,480,408.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	14,802,990.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	10,253,234.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	8,833,674.00
Apr 30 2024	0.000608	-0.012797	-95.46%	0.000638	0.000647	0.000591	33,277,419.00
Apr 29 2024	0.013405	0.012775	2,027.85%	0.000685	0.013479	0.000679	32,065,584.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	15,329,045.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	11,071,703.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	15,417,385.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	25,632,619.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	12,576,325.00
Apr 23 2024	0.000664	-0.013379	-95.27%	0.000668	0.000672	0.000659	4,079,548.00
Apr 22 2024	0.014043	0.013393	2,060.84%	0.000685	0.014122	0.000679	15,078,883.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	8,991,830.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	23,621,766.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	17,332,627.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	28,040,058.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	24,198,912.00
Apr 16 2024	0.000637	-0.012685	-95.22%	0.000634	0.000643	0.000617	6,531,594.00
Apr 15 2024	0.013322	0.012664	1,924.92%	0.000685	0.014038	0.000679	14,339,701.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	28,533,750.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	25,953,860.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	7,074,680.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	18,200,975.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	5,746,958.00
Apr 09 2024	0.000692	-0.014367	-95.40%	0.000716	0.000717	0.000683	24,275,240.00
Apr 08 2024	0.015059	0.014365	2,068.82%	0.000685	0.015263	0.000679	8,130,832.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	2,387,090.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	4,062,145.00