Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuriTopia | NBLUUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000075 | -2.21% | 0.003315 | 0.003283 | 0.003326 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00339 | 0.003439 | 0.003194 | 0.00339 | 0.001932 - 0.025557 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:29:43 | 7,021.10 | 0.003315 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,576.75 | 1,951,382.69 | NBLU |
NBLUUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005123 | 0.005695 | 0.00315 | 7,540,772.59 | -0.001808 | -35.29% |
1 Month | 0.002099 | 0.020 | 0.001932 | 9,521,880.14 | 0.001216 | 57.93% |
3 Months | 0.003886 | 0.020 | 0.001932 | 8,289,875.12 | -0.000571 | -14.69% |
6 Months | 0.007734 | 0.020 | 0.001932 | 7,905,580.25 | -0.004419 | -57.14% |
1 Year | 0.017384 | 0.025557 | 0.001932 | 6,162,988.41 | -0.014069 | -80.93% |
3 Years | 0.016001 | 0.025557 | 0.001932 | 5,462,990.92 | -0.012686 | -79.28% |
5 Years | 0.016001 | 0.025557 | 0.001932 | 5,462,990.92 | -0.012686 | -79.28% |
NBLUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.00339 | 0.000029 | 0.86% | 0.003351 | 0.003424 | 0.003294 | 9,022,169.00 |
Jun 02 2024 | 0.003361 | 0.000149 | 4.64% | 0.003212 | 0.003545 | 0.00316 | 9,152,506.00 |
Jun 01 2024 | 0.003212 | -0.000328 | -9.27% | 0.00354 | 0.003562 | 0.00315 | 7,338,303.00 |
May 31 2024 | 0.00354 | 0.000079 | 2.28% | 0.003461 | 0.003802 | 0.0034 | 7,148,060.00 |
May 30 2024 | 0.003461 | -0.000259 | -6.96% | 0.00372 | 0.003749 | 0.003401 | 6,657,527.00 |
May 29 2024 | 0.00372 | -0.001009 | -21.34% | 0.004729 | 0.004729 | 0.0035 | 7,822,643.00 |
May 28 2024 | 0.004729 | -0.000394 | -7.69% | 0.005123 | 0.005695 | 0.0045 | 5,644,196.00 |
May 27 2024 | 0.005123 | -0.000478 | -8.53% | 0.005431 | 0.011 | 0.004424 | 7,721,844.00 |
May 26 2024 | 0.005601 | -0.001392 | -19.91% | 0.006993 | 0.007599 | 0.0055 | 5,466,336.00 |
May 25 2024 | 0.006993 | -0.005907 | -45.79% | 0.0129 | 0.0129 | 0.006578 | 9,277,839.00 |
May 24 2024 | 0.0129 | 0.010746 | 498.89% | 0.002154 | 0.020 | 0.001948 | 10,798,889.00 |
May 23 2024 | 0.002154 | -0.000096 | -4.27% | 0.00225 | 0.0023 | 0.002142 | 10,396,926.00 |
May 22 2024 | 0.00225 | 0.000141 | 6.69% | 0.002109 | 0.002254 | 0.002096 | 11,094,260.00 |
May 21 2024 | 0.002109 | -0.000059 | -2.72% | 0.002168 | 0.002194 | 0.001971 | 10,648,079.00 |
May 20 2024 | 0.002168 | 0.000108 | 5.24% | 0.002061 | 0.002228 | 0.001948 | 12,174,035.00 |
May 19 2024 | 0.00206 | -0.000067 | -3.15% | 0.002127 | 0.002208 | 0.001981 | 11,325,496.00 |
May 18 2024 | 0.002127 | -0.000315 | -12.90% | 0.002442 | 0.002522 | 0.002002 | 10,843,551.00 |
May 17 2024 | 0.002442 | -0.000704 | -22.38% | 0.003146 | 0.006766 | 0.002033 | 12,423,576.00 |
May 16 2024 | 0.003146 | 0.000835 | 36.13% | 0.002311 | 0.003439 | 0.00231 | 9,829,113.00 |
May 15 2024 | 0.002311 | 0.000123 | 5.62% | 0.002188 | 0.00232 | 0.002186 | 10,486,199.00 |
May 14 2024 | 0.002188 | -0.000022 | -1.00% | 0.00221 | 0.002218 | 0.002184 | 10,591,421.00 |
May 13 2024 | 0.00221 | 0.000142 | 6.87% | 0.002099 | 0.002217 | 0.002065 | 8,347,655.00 |
May 12 2024 | 0.002068 | -0.00000200 | -0.10% | 0.002068 | 0.002076 | 0.002066 | 11,131,048.00 |
May 11 2024 | 0.00207 | -0.00000700 | -0.34% | 0.002078 | 0.002082 | 0.002063 | 11,271,023.00 |
May 10 2024 | 0.002077 | 0.000089 | 4.48% | 0.001994 | 0.002126 | 0.001991 | 11,076,469.00 |
May 09 2024 | 0.001988 | -0.000302 | -13.19% | 0.002307 | 0.00232 | 0.001932 | 13,098,882.00 |
May 08 2024 | 0.00229 | 0.000315 | 15.95% | 0.001972 | 0.002318 | 0.001971 | 7,300,247.00 |
May 07 2024 | 0.001975 | -0.000124 | -5.91% | 0.002099 | 0.002103 | 0.001974 | 8,524,337.00 |
May 06 2024 | 0.002099 | -0.000025 | -1.18% | 0.002125 | 0.002132 | 0.002087 | 11,735,039.00 |
May 05 2024 | 0.002124 | -0.000097 | -4.37% | 0.002216 | 0.00223 | 0.00212 | 8,871,660.00 |
May 04 2024 | 0.002221 | -0.000076 | -3.31% | 0.002292 | 0.002294 | 0.002217 | 9,696,302.00 |