ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,901.47
      0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. nextDAO (Cryptocurrency:NAXETH)

      6. nextDAO (Cryptocurrency:NAXETH) Historical

      NAXETH nextDAO

      0.00000001
      0.00 (0.00%)
      21:07:51 - Realtime Data

      NAXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 134,718,842.00
      Jun 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 153,916,990.00
      Jun 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 130,557,620.00
      Jun 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,737,419.00
      Jun 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 141,513,655.00
      Jun 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 163,149,710.00
      Jun 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,073,714.00
      Jun 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 191,470,642.00
      Jun 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 215,508,788.00
      Jun 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,993,183.00
      Jun 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 163,419,844.00
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 142,371,414.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 119,518,841.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 43,631,855.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,451,680.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 148,738,675.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 154,400,051.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,890,082.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,130,435.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 168,960,837.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 160,807,382.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 133,492,881.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,247,951.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 97,739,545.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,249,449.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 116,812,803.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,984,273.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 144,369,630.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 115,314,813.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 111,305,857.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 150,006,933.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 114,149,090.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 97,306,211.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 144,290,660.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 98,052,539.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 136,779,688.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 122,451,391.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 117,283,607.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 66,746,383.00
      May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 84,847,244.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,331,936.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 136,592,947.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 123,799,804.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 132,149,811.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,626,027.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 129,043,055.00
      May 13 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000003 0.00000001 104,683,586.00
      May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 153,111,662.00
      May 11 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 156,558,669.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 152,055,612.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 154,488,273.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,966,250.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 177,337,673.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,386,599.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 183,959,400.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,343,166.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 95,472,170.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 187,879,983.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,096,542.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,144,521.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,763,710.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,405,774.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,784,774.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,568,510.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 112,643,950.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,423,105.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,814,605.00
      Apr 22 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 81,031,928.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,579,598.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,518,824.00
      Apr 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000004 0.00000001 98,217,902.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 112,091,856.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000003 0.00000001 121,939,503.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 176,950,581.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,752,298.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,302,684.00
      Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 59,861,083.00
      Apr 12 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 45,842,263.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,437,805.00
      Apr 10 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 74,594,866.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 57,019,780.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,519,541.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,887,177.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,351,541.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,240,660.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,309,407.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,229,585.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,382,675.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,999,565.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,633,101.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,580,001.00

      Your Recent History

      COIN
      NAXETH
      nextDAO
      Delayed Upgrade Clock