ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NAVUSD NavCoin

0.618695
0.015283 (2.53%)
19:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NavCoin NAVUSD Crypto 47,083,694 Not Mineable
  Change % Change Current Price Bid Offer
0.015283 2.53% 0.618695 0.586693 0.663873
Open High Low Prev. Close 52 Week Range
0.603416 0.622659 0.599605 0.603412 0.004237 - 0.459709
Exchange Time Size Trade Price Currency
BTRX 12:45:26 98.14 0.028652 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NAV NAVEUR NAVGBP NAVBTC

NAVUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0126940.4597090.004237721.500.6064,773.80%
6 Months0.0368840.4597090.00423718,083.480.581811,577.39%
1 Year0.0370830.4597090.004237217,984.400.5816111,568.39%
3 Years0.3440261.250.0042371,224,359.950.27466979.84%
5 Years0.1547191.250.0042371,651,764.170.463975299.88%

NAVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.605882 -0.010255 -1.66% 0.614407 0.627664 0.59669 0.00
Feb 28 2024 0.616137 0.054141 9.63% 0.562418 0.631024 0.559473 0.00
Feb 27 2024 0.561995 0.024386 4.54% 0.538604 0.567841 0.53752 0.00
Feb 26 2024 0.53761 0.027211 5.33% 0.004537 0.541881 0.004526 0.00
Feb 25 2024 0.510399 0.002045 0.40% 0.508438 0.512276 0.505684 0.00
Feb 24 2024 0.508355 0.006776 1.35% 0.500397 0.509669 0.498768 0.00
Feb 23 2024 0.501579 -0.004269 -0.84% 0.505818 0.507724 0.498316 0.00
Feb 22 2024 0.505848 -0.006428 -1.25% 0.510622 0.512977 0.50226 0.00
Feb 21 2024 0.512276 -0.00353 -0.68% 0.515276 0.516535 0.499754 0.00
Feb 20 2024 0.515806 0.00541 1.06% 0.510809 0.522179 0.50109 0.00
Feb 19 2024 0.510396 -0.003714 -0.72% 0.004537 0.517649 0.004526 0.00
Feb 18 2024 0.51411 0.003925 0.77% 0.509215 0.516654 0.505118 0.00
Feb 17 2024 0.510185 -0.004768 -0.93% 0.51433 0.514772 0.499665 0.00
Feb 16 2024 0.514954 0.002572 0.50% 0.512199 0.517883 0.509309 0.00
Feb 15 2024 0.512381 0.000846 0.17% 0.511112 0.521167 0.506421 0.00
Feb 14 2024 0.511535 0.021725 4.44% 0.49043 0.513295 0.48588 0.00
Feb 13 2024 0.48981 -0.003481 -0.71% 0.492696 0.496761 0.477204 0.00
Feb 12 2024 0.493292 0.488473 10,136.37% 0.004537 0.496244 0.004526 0.00
Feb 11 2024 0.004819 0.000037 0.77% 0.00477 0.004856 0.00476 0.00
Feb 10 2024 0.004782 0.000066 1.40% 0.004723 0.004817 0.00469 0.00
Feb 09 2024 0.004717 0.00018 3.97% 0.004537 0.004821 0.004526 0.00
Feb 08 2024 0.004536 0.000108 2.44% 0.004442 0.004561 0.004437 0.00
Feb 07 2024 0.004429 0.000116 2.69% 0.004311 0.004438 0.004277 0.00
Feb 06 2024 0.004313 0.000048 1.13% 0.004265 0.004335 0.004252 0.00
Feb 05 2024 0.004265 0.00001 0.24% 0.00413 0.004348 0.004036 0.00
Feb 04 2024 0.004255 -0.000042 -0.98% 0.004298 0.004309 0.004237 0.00
Feb 03 2024 0.004297 -0.00002 -0.46% 0.004318 0.004335 0.004294 0.00
Feb 02 2024 0.004317 0.000013 0.30% 0.004307 0.004343 0.004258 0.00
Feb 01 2024 0.004304 0.000043 1.01% 0.004259 0.004327 0.004187 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock