Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVUSD | Crypto | 48,152,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000868 | -0.14% | 0.634951 | 0.602109 | 0.681317 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.635819 | 0.637281 | 0.630582 | 0.635819 | 0.004237 - 0.459709 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:45:26 | 98.14 | 0.028652 | USD |
NAVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.044138 | 0.459709 | 0.004237 | 29,668.94 | 0.590813 | 1,338.57% |
| 1 Year | 0.073829 | 0.459709 | 0.004237 | 142,024.04 | 0.561122 | 760.03% |
| 3 Years | 0.703525 | 1.00 | 0.004237 | 1,121,336.91 | -0.068574 | -9.75% |
| 5 Years | 0.180728 | 1.25 | 0.004237 | 1,638,686.67 | 0.454223 | 251.33% |
NAVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.635815 | 0.002803 | 0.44% | 0.633715 | 0.643458 | 0.619173 | 0.00 |
| Apr 24 2024 | 0.633012 | -0.02153 | -3.29% | 0.654808 | 0.661364 | 0.626766 | 0.00 |
| Apr 23 2024 | 0.654542 | -0.004816 | -0.73% | 0.658654 | 0.662545 | 0.649463 | 0.00 |
| Apr 22 2024 | 0.659357 | 0.01856 | 2.90% | 0.640287 | 0.663085 | 0.637688 | 0.00 |
| Apr 21 2024 | 0.640798 | 0.000755 | 0.12% | 0.638731 | 0.647688 | 0.633744 | 0.00 |
| Apr 20 2024 | 0.640042 | 0.008516 | 1.35% | 0.629317 | 0.645296 | 0.623687 | 0.00 |
| Apr 19 2024 | 0.631526 | 0.005275 | 0.84% | 0.624964 | 0.645795 | 0.587676 | 0.00 |
| Apr 18 2024 | 0.626251 | 0.021595 | 3.57% | 0.60425 | 0.632336 | 0.59996 | 0.00 |
| Apr 17 2024 | 0.604656 | -0.023628 | -3.76% | 0.629501 | 0.635555 | 0.590281 | 0.00 |
| Apr 16 2024 | 0.628284 | 0.002777 | 0.44% | 0.62536 | 0.633823 | 0.608598 | 0.00 |
| Apr 15 2024 | 0.625507 | -0.0232 | -3.58% | 0.634193 | 0.659105 | 0.612988 | 0.00 |
| Apr 14 2024 | 0.648707 | 0.012877 | 2.03% | 0.634193 | 0.649262 | 0.612988 | 0.00 |
| Apr 13 2024 | 0.63583 | -0.026062 | -3.94% | 0.661564 | 0.669936 | 0.607395 | 0.00 |
| Apr 12 2024 | 0.661892 | -0.029003 | -4.20% | 0.690289 | 0.701988 | 0.651036 | 0.00 |
| Apr 11 2024 | 0.690895 | -0.004799 | -0.69% | 0.695715 | 0.702603 | 0.685944 | 0.00 |
| Apr 10 2024 | 0.695693 | 0.013602 | 1.99% | 0.681474 | 0.700937 | 0.665968 | 0.00 |
| Apr 09 2024 | 0.682091 | -0.024965 | -3.53% | 0.706038 | 0.707419 | 0.67323 | 0.00 |
| Apr 08 2024 | 0.707056 | 0.02243 | 3.28% | 0.686854 | 0.716641 | 0.654599 | 0.00 |
| Apr 07 2024 | 0.684626 | 0.004724 | 0.69% | 0.679403 | 0.69271 | 0.679392 | 0.00 |
| Apr 06 2024 | 0.679902 | 0.009505 | 1.42% | 0.66825 | 0.686184 | 0.665553 | 0.00 |
| Apr 05 2024 | 0.670397 | -0.004571 | -0.68% | 0.675646 | 0.67753 | 0.650915 | 0.00 |
| Apr 04 2024 | 0.674968 | 0.022824 | 3.50% | 0.65146 | 0.683321 | 0.642028 | 0.00 |
| Apr 03 2024 | 0.652144 | 0.006607 | 1.02% | 0.645804 | 0.659942 | 0.636917 | 0.00 |
| Apr 02 2024 | 0.645538 | -0.043413 | -6.30% | 0.686854 | 0.686854 | 0.6368 | 0.00 |
| Apr 01 2024 | 0.688951 | -0.013766 | -1.96% | 0.690224 | 0.706914 | 0.672608 | 0.00 |
| Mar 31 2024 | 0.702717 | 0.015833 | 2.31% | 0.687556 | 0.703218 | 0.687445 | 0.00 |
| Mar 30 2024 | 0.686884 | -0.002315 | -0.34% | 0.68876 | 0.693605 | 0.686236 | 0.00 |
| Mar 29 2024 | 0.6892 | -0.008505 | -1.22% | 0.69778 | 0.699366 | 0.681368 | 0.00 |
| Mar 28 2024 | 0.697704 | 0.015069 | 2.21% | 0.685294 | 0.706068 | 0.679862 | 0.00 |
| Mar 27 2024 | 0.682635 | -0.007562 | -1.10% | 0.690224 | 0.706914 | 0.674227 | 0.00 |
| Mar 26 2024 | 0.690197 | 0.000709 | 0.10% | 0.688039 | 0.705498 | 0.684443 | 0.00 |
