Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVUSD | Crypto | 50,711,544 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000275 | -0.04% | 0.669347 | 0.634726 | 0.718224 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.669622 | 0.669937 | 0.669055 | 0.669622 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:45:26 | 98.14 | 0.028652 | USD |
NAVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.669581 | 0.021334 | 3.29% | 0.648677 | 0.672491 | 0.648677 | 0.00 |
| Jul 25 2024 | 0.648247 | 0.003597 | 0.56% | 0.644805 | 0.651704 | 0.626051 | 0.00 |
| Jul 24 2024 | 0.64465 | -0.005621 | -0.86% | 0.650417 | 0.661516 | 0.64271 | 0.00 |
| Jul 23 2024 | 0.650271 | -0.016087 | -2.41% | 0.66658 | 0.667869 | 0.645447 | 0.00 |
| Jul 22 2024 | 0.666359 | -0.003256 | -0.49% | 0.561211 | 0.67346 | 0.529513 | 0.00 |
| Jul 21 2024 | 0.669615 | 0.006948 | 1.05% | 0.661888 | 0.673389 | 0.649808 | 0.00 |
| Jul 20 2024 | 0.662667 | 0.004359 | 0.66% | 0.658108 | 0.666747 | 0.65403 | 0.00 |
| Jul 19 2024 | 0.658308 | 0.027676 | 4.39% | 0.630724 | 0.665028 | 0.624136 | 0.00 |
| Jul 18 2024 | 0.630632 | -0.002079 | -0.33% | 0.631877 | 0.641931 | 0.623448 | 0.00 |
| Jul 17 2024 | 0.632711 | -0.009987 | -1.55% | 0.641792 | 0.651727 | 0.630119 | 0.00 |
| Jul 16 2024 | 0.642698 | 0.004284 | 0.67% | 0.639437 | 0.644497 | 0.616237 | 0.00 |
| Jul 15 2024 | 0.638414 | 0.036327 | 6.03% | 0.561211 | 0.639347 | 0.529513 | 0.00 |
| Jul 14 2024 | 0.602087 | 0.01809 | 3.10% | 0.584049 | 0.605331 | 0.584049 | 0.00 |
| Jul 13 2024 | 0.583997 | 0.013234 | 2.32% | 0.5708 | 0.589575 | 0.569792 | 0.00 |
| Jul 12 2024 | 0.570763 | 0.005209 | 0.92% | 0.565466 | 0.577163 | 0.557846 | 0.00 |
| Jul 11 2024 | 0.565554 | -0.003914 | -0.69% | 0.568128 | 0.58513 | 0.563083 | 0.00 |
| Jul 10 2024 | 0.569468 | -0.002803 | -0.49% | 0.57127 | 0.585691 | 0.563721 | 0.00 |
| Jul 09 2024 | 0.572271 | 0.013669 | 2.45% | 0.559119 | 0.574232 | 0.555055 | 0.00 |
| Jul 08 2024 | 0.558602 | 0.007847 | 1.42% | 0.561211 | 0.572994 | 0.529513 | 0.00 |
| Jul 07 2024 | 0.550755 | -0.022711 | -3.96% | 0.573334 | 0.575635 | 0.550539 | 0.00 |
| Jul 06 2024 | 0.573466 | 0.014508 | 2.60% | 0.557801 | 0.576613 | 0.552653 | 0.00 |
| Jul 05 2024 | 0.558959 | -0.005304 | -0.94% | 0.561211 | 0.566341 | 0.529513 | 0.00 |
| Jul 04 2024 | 0.564263 | -0.029379 | -4.95% | 0.593203 | 0.595515 | 0.559624 | 0.00 |
| Jul 03 2024 | 0.593642 | -0.017771 | -2.91% | 0.612023 | 0.613206 | 0.58519 | 0.00 |
| Jul 02 2024 | 0.611413 | -0.007836 | -1.27% | 0.619948 | 0.62316 | 0.608708 | 0.00 |
| Jul 01 2024 | 0.619249 | 0.000781 | 0.13% | 0.655551 | 0.655961 | 0.143057 | 0.00 |
| Jun 30 2024 | 0.618468 | 0.018543 | 3.09% | 0.600387 | 0.620384 | 0.597985 | 0.00 |
| Jun 29 2024 | 0.599926 | 0.005073 | 0.85% | 0.594676 | 0.60257 | 0.594519 | 0.00 |
| Jun 28 2024 | 0.594853 | -0.012005 | -1.98% | 0.607482 | 0.612703 | 0.591022 | 0.00 |
| Jun 27 2024 | 0.606858 | 0.007565 | 1.26% | 0.599614 | 0.613998 | 0.597128 | 0.00 |
