ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,853.58
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NavCoin (Cryptocurrency:NAVGBP)

      6. NavCoin (Cryptocurrency:NAVGBP) Historical

      NAVGBP NavCoin

      0.479231
      0.00 (0.00%)
      20:02:14 - Realtime Data

      NAVGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.479031 -0.001124 -0.23% 0.478797 0.483577 0.476512 0.00
      May 10 2024 0.480155 -0.016307 -3.28% 0.495448 0.498606 0.474485 0.00
      May 09 2024 0.496462 0.014159 2.94% 0.483393 0.498467 0.479858 0.00
      May 08 2024 0.482302 -0.010751 -2.18% 0.491968 0.496924 0.480403 0.00
      May 07 2024 0.493054 -0.002877 -0.58% 0.496547 0.506296 0.491488 0.00
      May 06 2024 0.495931 -0.007632 -1.52% 0.516912 0.536929 0.493434 0.00
      May 05 2024 0.503563 0.001801 0.36% 0.502946 0.507411 0.495117 0.00
      May 04 2024 0.501762 0.006679 1.35% 0.494261 0.5058 0.492358 0.00
      May 03 2024 0.495082 0.029887 6.42% 0.464927 0.498149 0.462631 0.00
      May 02 2024 0.465196 0.00565 1.23% 0.459326 0.46949 0.448922 0.00
      May 01 2024 0.459546 -0.018917 -3.95% 0.478657 0.479657 0.44685 0.00
      Apr 30 2024 0.478463 -0.022642 -4.52% 0.501246 0.507976 0.467825 0.00
      Apr 29 2024 0.501105 0.004691 0.94% 0.516912 0.523082 0.122524 0.00
      Apr 28 2024 0.496414 -0.000433 -0.09% 0.495946 0.503621 0.494585 0.00
      Apr 27 2024 0.496847 -0.006517 -1.29% 0.50334 0.504309 0.493532 0.00
      Apr 26 2024 0.503365 -0.004867 -0.96% 0.508342 0.510723 0.5003 0.00
      Apr 25 2024 0.508231 -0.000369 -0.07% 0.508852 0.5141 0.496859 0.00
      Apr 24 2024 0.508601 -0.017166 -3.26% 0.52746 0.530823 0.503782 0.00
      Apr 23 2024 0.525767 -0.00837 -1.57% 0.533283 0.536142 0.523243 0.00
      Apr 22 2024 0.534137 0.016381 3.16% 0.516912 0.540941 0.499653 0.00
      Apr 21 2024 0.517756 -0.000112 -0.02% 0.517879 0.524318 0.513274 0.00
      Apr 20 2024 0.517868 0.007032 1.38% 0.509531 0.522103 0.504696 0.00
      Apr 19 2024 0.510836 0.007083 1.41% 0.502318 0.518676 0.476747 0.00
      Apr 18 2024 0.503754 0.017861 3.68% 0.48665 0.507563 0.480952 0.00
      Apr 17 2024 0.485893 -0.019669 -3.89% 0.505705 0.511412 0.474313 0.00
      Apr 16 2024 0.505562 0.003213 0.64% 0.50221 0.509713 0.490222 0.00
      Apr 15 2024 0.50235 -0.019269 -3.69% 0.516912 0.528199 0.496135 0.00
      Apr 14 2024 0.521618 0.001613 0.31% 0.516912 0.523619 0.499653 0.00
      Apr 13 2024 0.520006 -0.014251 -2.67% 0.534245 0.540668 0.494665 0.00
      Apr 12 2024 0.534257 -0.016087 -2.92% 0.551467 0.560745 0.523975 0.00
      Apr 11 2024 0.550343 -0.004048 -0.73% 0.554025 0.559555 0.547458 0.00
      Apr 10 2024 0.554392 0.016588 3.08% 0.537821 0.558473 0.529458 0.00
      Apr 09 2024 0.537804 -0.019221 -3.45% 0.556464 0.556847 0.531818 0.00
      Apr 08 2024 0.557025 0.017605 3.26% 0.541429 0.567334 0.540597 0.00
      Apr 07 2024 0.53942 0.003922 0.73% 0.534866 0.544716 0.534755 0.00
      Apr 06 2024 0.535499 0.006844 1.29% 0.527166 0.541041 0.525371 0.00
      Apr 05 2024 0.528654 -0.004921 -0.92% 0.533603 0.535679 0.517667 0.00
      Apr 04 2024 0.533575 0.018102 3.51% 0.514981 0.538516 0.507545 0.00
      Apr 03 2024 0.515473 0.001865 0.36% 0.51354 0.522716 0.507311 0.00
      Apr 02 2024 0.513608 -0.034769 -6.34% 0.547044 0.547122 0.507396 0.00
      Apr 01 2024 0.548377 -0.003767 -0.68% 0.541429 0.552159 0.536344 0.00
      Mar 31 2024 0.552144 0.009503 1.75% 0.543131 0.552255 0.543131 0.00
      Mar 30 2024 0.542642 -0.002894 -0.53% 0.545447 0.548267 0.541788 0.00
      Mar 29 2024 0.545536 -0.007371 -1.33% 0.552195 0.552952 0.539865 0.00
      Mar 28 2024 0.552907 0.012166 2.25% 0.543033 0.55776 0.537917 0.00
      Mar 27 2024 0.54074 -0.002661 -0.49% 0.5423 0.555053 0.533171 0.00
      Mar 26 2024 0.543401 0.001976 0.36% 0.541429 0.552159 0.539237 0.00
      Mar 25 2024 0.541426 0.014955 2.84% 0.523887 0.551525 0.483703 0.00
      Mar 24 2024 0.52647 0.022879 4.54% 0.503327 0.528338 0.500477 0.00
      Mar 23 2024 0.503592 0.006418 1.29% 0.498805 0.516057 0.49349 0.00
      Mar 22 2024 0.497174 -0.012238 -2.40% 0.510359 0.519434 0.48859 0.00
      Mar 21 2024 0.509412 -0.013911 -2.66% 0.522824 0.52577 0.507045 0.00
      Mar 20 2024 0.523323 0.043194 9.00% 0.481264 0.524515 0.471389 0.00
      Mar 19 2024 0.480129 -0.043943 -8.38% 0.523887 0.526357 0.479203 0.00
      Mar 18 2024 0.524072 -0.003311 -0.63% 0.003511 0.553806 0.003511 0.00
      Mar 17 2024 0.527383 0.02242 4.44% 0.509822 0.531945 0.501627 0.00
      Mar 16 2024 0.504963 -0.03452 -6.40% 0.537256 0.541441 0.502496 0.00
      Mar 15 2024 0.539483 -0.014628 -2.64% 0.003511 0.544766 0.003511 0.00
      Mar 14 2024 0.554111 -0.007532 -1.34% 0.561815 0.56695 0.533149 0.00
      Mar 13 2024 0.561643 0.013762 2.51% 0.547869 0.564461 0.546691 0.00
      Mar 12 2024 0.547881 0.000138 0.03% 0.549277 0.562725 0.533194 0.00
      Mar 11 2024 0.547742 0.022352 4.25% 0.003511 0.559661 0.003511 0.00
      Mar 10 2024 0.52539 0.000504 0.10% 0.524886 0.534046 0.52264 0.00
      Mar 09 2024 0.524886 0.000912 0.17% 0.523276 0.526623 0.521747 0.00
      Mar 08 2024 0.523974 0.00804 1.56% 0.515258 0.53244 0.509305 0.00
      Mar 07 2024 0.515934 0.005069 0.99% 0.512104 0.524138 0.508388 0.00
      Mar 06 2024 0.510865 0.011325 2.27% 0.494579 0.52332 0.488204 0.00
      Mar 05 2024 0.499541 -0.026731 -5.08% 0.530737 0.533366 0.435325 0.00
      Mar 04 2024 0.526272 0.036051 7.35% 0.003511 0.531434 0.003511 0.00
      Mar 03 2024 0.490221 0.007217 1.49% 0.482253 0.49183 0.479309 0.00
      Mar 02 2024 0.483004 -0.003752 -0.77% 0.486248 0.486248 0.479636 0.00
      Mar 01 2024 0.486756 0.00702 1.46% 0.477695 0.491811 0.474546 0.00
      Feb 29 2024 0.479735 0.002539 0.53% 0.475084 0.491284 0.458786 0.00
      Feb 28 2024 0.477197 0.035899 8.13% 0.442057 0.496944 0.439944 0.00
      Feb 27 2024 0.441298 0.019615 4.65% 0.422533 0.444952 0.414853 0.00
      Feb 26 2024 0.421682 0.018951 4.71% 0.003511 0.425246 0.003511 0.00
      Feb 25 2024 0.402731 0.000894 0.22% 0.401494 0.40431 0.39933 0.00
      Feb 24 2024 0.401837 0.006023 1.52% 0.394602 0.402361 0.393772 0.00
      Feb 23 2024 0.395815 -0.003545 -0.89% 0.400397 0.401141 0.393262 0.00
      Feb 22 2024 0.39936 -0.005543 -1.37% 0.404221 0.405435 0.397752 0.00
      Feb 21 2024 0.404903 -0.002876 -0.71% 0.408548 0.408928 0.396061 0.00
      Feb 20 2024 0.407778 0.002338 0.58% 0.405696 0.41192 0.398273 0.00
      Feb 19 2024 0.40544 -0.002087 -0.51% 0.003511 0.409926 0.003511 0.00
      Feb 18 2024 0.407527 0.002487 0.61% 0.40441 0.409482 0.40159 0.00
      Feb 17 2024 0.405041 -0.002406 -0.59% 0.40705 0.407484 0.396492 0.00
      Feb 16 2024 0.407447 0.002477 0.61% 0.406133 0.410331 0.403978 0.00
      Feb 15 2024 0.40497 0.000028 0.01% 0.405136 0.412881 0.401391 0.00
      Feb 14 2024 0.404943 0.016118 4.15% 0.388743 0.408582 0.385545 0.00
      Feb 13 2024 0.388825 0.000336 0.09% 0.388575 0.391517 0.379216 0.00
      Feb 12 2024 0.388489 0.38471 10,179.99% 0.003511 0.391442 0.003511 0.00
      Feb 11 2024 0.003779 0.00003 0.80% 0.003752 0.003819 0.003736 0.00
      Feb 10 2024 0.003749 0.000072 1.96% 0.003685 0.003781 0.00366 0.00

      Your Recent History

      COIN
      NAVGBP
      NavCoin
      BIT
      P1WF66
      NLBNPIT1WF66 20351221 11...
      Delayed Upgrade Clock