Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVEUR | Crypto | 47,004,550 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007711 | -1.31% | 0.580297 | 0.550282 | 0.622672 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.588034 | 0.58867 | 0.577088 | 0.588008 | 0.003878 - 0.420039 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:50:04 | 98.14 | 0.040308 | EUR |
NAVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.036883 | 0.420039 | 0.003878 | 29,917.93 | 0.543414 | 1,473.34% |
| 1 Year | 0.264821 | 0.420039 | 0.003878 | 142,522.45 | 0.315476 | 119.13% |
| 3 Years | 0.520796 | 0.858676 | 0.003878 | 1,114,662.78 | 0.059502 | 11.43% |
| 5 Years | 0.160533 | 1.21 | 0.003878 | 1,638,914.65 | 0.419765 | 261.48% |
NAVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.588494 | -0.004469 | -0.75% | 0.593144 | 0.596464 | 0.584649 | 0.00 |
| Apr 25 2024 | 0.592962 | 0.000128 | 0.02% | 0.59257 | 0.599857 | 0.579372 | 0.00 |
| Apr 24 2024 | 0.592834 | -0.018835 | -3.08% | 0.613314 | 0.617969 | 0.586241 | 0.00 |
| Apr 23 2024 | 0.61167 | -0.00734 | -1.19% | 0.618232 | 0.621506 | 0.608458 | 0.00 |
| Apr 22 2024 | 0.61901 | 0.016621 | 2.76% | 0.56302 | 0.622183 | 0.23231 | 0.00 |
| Apr 21 2024 | 0.602388 | 0.000667 | 0.11% | 0.600258 | 0.609379 | 0.59559 | 0.00 |
| Apr 20 2024 | 0.601721 | 0.008428 | 1.42% | 0.589835 | 0.606206 | 0.585089 | 0.00 |
| Apr 19 2024 | 0.593293 | 0.004693 | 0.80% | 0.586926 | 0.606114 | 0.557406 | 0.00 |
| Apr 18 2024 | 0.5886 | 0.021141 | 3.73% | 0.568043 | 0.592427 | 0.561973 | 0.00 |
| Apr 17 2024 | 0.56746 | -0.024184 | -4.09% | 0.592762 | 0.59876 | 0.553786 | 0.00 |
| Apr 16 2024 | 0.591644 | 0.002967 | 0.50% | 0.589214 | 0.596638 | 0.573083 | 0.00 |
| Apr 15 2024 | 0.588676 | -0.020006 | -3.29% | 0.56302 | 0.619286 | 0.555243 | 0.00 |
| Apr 14 2024 | 0.608682 | 0.00069 | 0.11% | 0.599597 | 0.621249 | 0.581391 | 0.00 |
| Apr 13 2024 | 0.607992 | -0.015995 | -2.56% | 0.6247 | 0.634212 | 0.577942 | 0.00 |
| Apr 12 2024 | 0.623988 | -0.020034 | -3.11% | 0.644627 | 0.656025 | 0.610764 | 0.00 |
| Apr 11 2024 | 0.644022 | -0.003423 | -0.53% | 0.64622 | 0.653661 | 0.640009 | 0.00 |
| Apr 10 2024 | 0.647445 | 0.018554 | 2.95% | 0.628343 | 0.652302 | 0.616684 | 0.00 |
| Apr 09 2024 | 0.628891 | -0.020826 | -3.21% | 0.649905 | 0.650693 | 0.620993 | 0.00 |
| Apr 08 2024 | 0.649717 | 0.017598 | 2.78% | 0.56302 | 0.661123 | 0.555243 | 0.00 |
| Apr 07 2024 | 0.632119 | 0.004009 | 0.64% | 0.627046 | 0.6395 | 0.627046 | 0.00 |
| Apr 06 2024 | 0.62811 | 0.009148 | 1.48% | 0.616763 | 0.633562 | 0.614257 | 0.00 |
| Apr 05 2024 | 0.618962 | -0.004063 | -0.65% | 0.62369 | 0.625365 | 0.60298 | 0.00 |
| Apr 04 2024 | 0.623025 | 0.020517 | 3.41% | 0.600274 | 0.628782 | 0.592971 | 0.00 |
| Apr 03 2024 | 0.602508 | 0.002324 | 0.39% | 0.600799 | 0.610614 | 0.592273 | 0.00 |
| Apr 02 2024 | 0.600184 | -0.04087 | -6.38% | 0.639859 | 0.639859 | 0.592547 | 0.00 |
| Apr 01 2024 | 0.641054 | -0.010374 | -1.59% | 0.56302 | 0.64168 | 0.555243 | 0.00 |
| Mar 31 2024 | 0.651427 | 0.014324 | 2.25% | 0.63711 | 0.652097 | 0.63711 | 0.00 |
| Mar 30 2024 | 0.637104 | -0.001891 | -0.30% | 0.640389 | 0.64252 | 0.636894 | 0.00 |
| Mar 29 2024 | 0.638995 | -0.006944 | -1.08% | 0.646796 | 0.648306 | 0.632271 | 0.00 |
| Mar 28 2024 | 0.645938 | 0.015864 | 2.52% | 0.633121 | 0.652439 | 0.628732 | 0.00 |
| Mar 27 2024 | 0.630074 | -0.00683 | -1.07% | 0.636135 | 0.65143 | 0.623625 | 0.00 |
