Nebulas Historical Data - NASUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUST	Crypto	364,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000168	1.99%	0.008596	0.008003	0.008501

Open	High	Low	Prev. Close	52 Week Range
0.008428	0.010	0.00701	0.008428	0.00506 - 0.0362

Exchange	Time	Size	Trade Price	Currency
OKEX	22:04:08	2,274.29	0.2655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,029.36	467,654.02	NAS	NASEUR	NASGBP	NASBTC

NASUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008988	0.0362	0.008023	502,110.10	-0.000392	-4.36%
1 Month	0.008543	0.0362	0.007821	535,346.27	0.000053	0.62%
3 Months	0.008975	0.0362	0.00506	1,293,601.47	-0.000379	-4.22%
6 Months	0.010967	0.0362	0.00506	1,522,018.52	-0.002371	-21.62%
1 Year	0.011066	0.0362	0.00506	1,454,333.31	-0.00247	-22.32%
3 Years	0.8699	1.18	0.00506	1,830,976.59	-0.861304	-99.01%
5 Years	0.647	2.00	0.00506	1,869,025.80	-0.638404	-98.67%

NASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.008428	0.000322	3.97%	0.008106	0.0362	0.008026	20,089.00
May 15 2024	0.008106	-0.000158	-1.91%	0.008264	0.008307	0.008026	115,734.00
May 14 2024	0.008264	-0.000052	-0.63%	0.008316	0.0362	0.008027	183,991.00
May 13 2024	0.008316	-0.000346	-3.99%	0.008244	0.008318	0.008026	2,485,272.00
May 12 2024	0.008662	0.000012	0.14%	0.00865	0.008662	0.008148	48,264.00
May 11 2024	0.00865	-0.000349	-3.88%	0.008999	0.008999	0.008023	382,848.00
May 10 2024	0.008999	0.000011	0.12%	0.008988	0.009	0.008306	278,568.00
May 09 2024	0.008988	0.000672	8.08%	0.008316	0.009149	0.008316	14,786.00
May 08 2024	0.008316	-0.000573	-6.45%	0.008889	0.009588	0.008082	216,373.00
May 07 2024	0.008889	-0.000653	-6.84%	0.009542	0.009701	0.008759	167,731.00
May 06 2024	0.009542	-0.000354	-3.58%	0.009507	0.009895	0.009505	2,649,249.00
May 05 2024	0.009896	0.000962	10.77%	0.008934	0.009896	0.008225	85,037.00
May 04 2024	0.008934	-0.00000100	-0.01%	0.008935	0.008935	0.008015	45,048.00
May 03 2024	0.008935	0.000907	11.30%	0.008028	0.008935	0.008028	7,259.00
May 02 2024	0.008028	0.000207	2.65%	0.007821	0.0362	0.007821	49,723.00
May 01 2024	0.007821	-0.000561	-6.69%	0.008382	0.008493	0.007821	101,630.00
Apr 30 2024	0.008382	-0.000378	-4.32%	0.00876	0.009171	0.008003	292,153.00
Apr 29 2024	0.00876	-0.000248	-2.75%	0.00878	0.009174	0.008732	2,494,594.00
Apr 28 2024	0.009008	0.000105	1.18%	0.008903	0.009227	0.008795	289,760.00
Apr 27 2024	0.008903	0.000346	4.04%	0.008557	0.0362	0.008555	175,623.00
Apr 26 2024	0.008557	-0.000441	-4.90%	0.008998	0.0362	0.008555	22,442.00
Apr 25 2024	0.008998	0.000167	1.89%	0.008831	0.0362	0.008556	82,018.00
Apr 24 2024	0.008831	-0.000304	-3.33%	0.009135	0.0093	0.008816	145,877.00
Apr 23 2024	0.009135	-0.000105	-1.14%	0.00924	0.0362	0.009	617,104.00
Apr 22 2024	0.00924	-0.000655	-6.62%	0.009896	0.009896	0.009058	2,679,795.00
Apr 21 2024	0.009895	0.000815	8.98%	0.00908	0.009895	0.009046	252,618.00
Apr 20 2024	0.00908	-0.00016	-1.73%	0.009178	0.009194	0.008702	342,968.00
Apr 19 2024	0.00924	0.000697	8.16%	0.008543	0.0362	0.008516	743,126.00
Apr 18 2024	0.008543	-0.002255	-20.88%	0.010798	0.011736	0.00761	957,340.00
Apr 17 2024	0.010798	0.002334	27.58%	0.008464	0.011935	0.007923	203,135.00