Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nebulas | NASEUR | Crypto | 376,692 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049117 | 0.047885 | 0.050313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049117 | 0.049117 | 0.049117 | 0.049117 | 0.00000000 - 0.051287 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:27:34 | 185.53 | 0.0488 | EUR |
NASEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050236 | 0.051287 | 0.048764 | 167,302.05 | -0.001119 | -2.23% |
| 1 Month | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
| 3 Years | 0.891164 | 3.92 | 0.045968 | 1,413,551.81 | -0.842047 | -94.49% |
| 5 Years | 0.914101 | 24,420.43 | 0.045968 | 1,721,497.49 | -0.864984 | -94.63% |
NASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 26 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 25 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 24 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 23 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 22 2024 | 0.049117 | 0.00 | 0.00% | 0.050236 | 0.051287 | 0.048764 | 167,302.00 |
| Apr 21 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 20 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 19 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 18 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 17 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 16 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 15 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
| Apr 14 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 13 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 12 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 11 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 10 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 09 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 08 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
| Apr 07 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 06 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 05 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 04 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 03 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 02 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Apr 01 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
| Mar 31 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Mar 30 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Mar 29 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
| Mar 28 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
