Nebulas Historical Data - NASBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASBTC	Crypto	207,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000001 - 0.00000170

Exchange	Time	Size	Trade Price	Currency
GATE	22:07:40	446.90	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00004981	678.60	NAS	NASEUR	NASGBP	NASUSD

NASBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000010	0.00000007	142,229.74	-0.00000001	-12.50%
1 Month	0.00000009	0.00000011	0.00000007	133,654.55	-0.00000002	-22.22%
3 Months	0.00000013	0.00000170	0.00000001	154,038.03	-0.00000006	-46.15%
6 Months	0.00000025	0.00000170	0.00000001	460,694.81	-0.00000018	-72.00%
1 Year	0.00000029	0.00000170	0.00000001	540,902.36	-0.00000022	-75.86%
3 Years	0.00000864	0.00010300	0.00000001	980,605.71	-0.00000857	-99.19%
5 Years	0.00008530	0.00010500	0.00000001	1,382,421.44	-0.00008523	-99.92%

NASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	231,366.00
Jul 15 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000009	0.00000007	745,570.00
Jul 14 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	9,605.00
Jul 13 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,632.00
Jul 12 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	983.00
Jul 11 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,740.00
Jul 10 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	3,708.00
Jul 09 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	5,909.00
Jul 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	556,166.00
Jul 07 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	33,442.00
Jul 06 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	407,369.00
Jul 05 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	18,434.00
Jul 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	264,871.00
Jul 03 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	116,897.00
Jul 02 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,176.00
Jul 01 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	555,040.00
Jun 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,058.00
Jun 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,506.00
Jun 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,016.00
Jun 27 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	4,254.00
Jun 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	552,136.00
Jun 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	54,270.00
Jun 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	6,098.00
Jun 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	8,427.00
Jun 22 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	7,168.00
Jun 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,018.00
Jun 20 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	22,477.00
Jun 19 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	126,976.00
Jun 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	32,676.00
Jun 17 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000011	0.00000008	577,880.00
Jun 16 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	2,561.00
Jun 15 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000009	2,561.00