Napoli Fan Token Historical Data - NAPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Napoli Fan Token	NAPBTC	Crypto	9,784,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000151	-5.33%	0.00002681	0.00002684	0.00002815

Open	High	Low	Prev. Close	52 Week Range
0.00002832	0.00002898	0.00002662	0.00002832	0.00002382 - 0.00012294

Exchange	Time	Size	Trade Price	Currency
UPBT	02:09:42	43.94	0.00002681	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.57595307	20,997.31	NAP	NAPEUR	NAPGBP	NAPUSD

NAPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002655	0.00003188	0.00002429	50,212.36	0.00000026	0.98%
1 Month	0.00002665	0.00003188	0.00002382	33,781.76	0.00000016	0.60%
3 Months	0.00003503	0.00004900	0.00002382	41,796.91	-0.00000822	-23.47%
6 Months	0.00005560	0.00006325	0.00002382	62,710.30	-0.00002879	-51.78%
1 Year	0.00008586	0.00012294	0.00002382	54,651.59	-0.00005905	-68.77%
3 Years	0.00024443	0.00051519	0.00002382	78,178.39	-0.00021762	-89.03%
5 Years	0.00024443	0.00051519	0.00002382	78,178.39	-0.00021762	-89.03%

NAPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00002832	0.00000100	3.68%	0.00002710	0.00003188	0.00002707	161,696.00
Jul 12 2024	0.00002719	0.00000094	3.58%	0.00002625	0.00002868	0.00002625	1,781.00
Jul 11 2024	0.00002625	-0.00000062	-2.31%	0.00002687	0.00002798	0.00002601	1,215.00
Jul 10 2024	0.00002687	0.00000100	3.92%	0.00002548	0.00002694	0.00002548	824.00
Jul 09 2024	0.00002548	-0.00000028	-1.09%	0.00002576	0.00002601	0.00002548	1,261.00
Jul 08 2024	0.00002576	0.00000100	4.10%	0.00002733	0.00002733	0.00002464	183,980.00
Jul 07 2024	0.00002441	-0.00000200	-7.53%	0.00002655	0.00002661	0.00002429	725.00
Jul 06 2024	0.00002655	0.00000094	3.67%	0.00002561	0.00002672	0.00002450	1,132.00
Jul 05 2024	0.00002561	0.00000001	0.04%	0.00002560	0.00002564	0.00002552	5,122.00
Jul 04 2024	0.00002560	0.00000013	0.51%	0.00002547	0.00002731	0.00002547	7,143.00
Jul 03 2024	0.00002547	-0.00000062	-2.38%	0.00002609	0.00002695	0.00002533	271.00
Jul 02 2024	0.00002609	-0.00000016	-0.61%	0.00002625	0.00002625	0.00002513	940.00
Jul 01 2024	0.00002625	0.00000100	3.99%	0.00002513	0.00002631	0.00002512	184,004.00
Jun 30 2024	0.00002507	-0.00000059	-2.30%	0.00002566	0.00002567	0.00002505	1,028.00
Jun 29 2024	0.00002566	-0.00000100	-3.71%	0.00002697	0.00002697	0.00002564	288.00
Jun 28 2024	0.00002697	0.00000100	3.87%	0.00002584	0.00002697	0.00002480	2,995.00
Jun 27 2024	0.00002584	0.00000100	4.08%	0.00002449	0.00002584	0.00002449	479.00
Jun 26 2024	0.00002449	-0.00000013	-0.53%	0.00002465	0.00002466	0.00002448	185,068.00
Jun 25 2024	0.00002462	0.00000034	1.40%	0.00002428	0.00002556	0.00002428	230.00
Jun 24 2024	0.00002428	-0.00000072	-2.88%	0.00002405	0.00002559	0.00002405	127.00
Jun 23 2024	0.00002500	0.00000095	3.95%	0.00002405	0.00002500	0.00002390	668.00
Jun 22 2024	0.00002405	-0.00000021	-0.87%	0.00002426	0.00002561	0.00002405	538.00
Jun 21 2024	0.00002426	-0.00000025	-1.02%	0.00002451	0.00002452	0.00002410	582.00
Jun 20 2024	0.00002451	-0.00000100	-3.87%	0.00002584	0.00002584	0.00002450	2,470.00
Jun 19 2024	0.00002584	0.00000200	8.36%	0.00002393	0.00002614	0.00002393	2,758.00
Jun 18 2024	0.00002393	-0.00000058	-2.37%	0.00002451	0.00002532	0.00002382	5,309.00
Jun 17 2024	0.00002451	-0.00000100	-3.87%	0.00002582	0.00002652	0.00002451	190,033.00
Jun 16 2024	0.00002581	-0.00000084	-3.15%	0.00002665	0.00002669	0.00002564	3,208.00
Jun 15 2024	0.00002665	0.00000064	2.46%	0.00002584	0.00002800	0.00002559	6,793.00
Jun 14 2024	0.00002601	-0.00000084	-3.13%	0.00002683	0.00002947	0.00002528	27,123.00