NAOSToken Historical Data - NAOSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSUST	Crypto	1,791,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00029	-1.28%	0.02228	0.02207	0.02253

Open	High	Low	Prev. Close	52 Week Range
0.02257	0.02293	0.02208	0.02257	0.008258 - 0.09529

Exchange	Time	Size	Trade Price	Currency
GATE	05:07:24	788.56	0.02228	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,961.27	266,252.25	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02686	0.02976	0.02243	648,677.03	-0.00458	-17.05%
1 Month	0.0291	0.03648	0.019481	551,708.22	-0.00682	-23.44%
3 Months	0.02491	0.09529	0.019481	758,708.67	-0.00263	-10.56%
6 Months	0.0245	0.09529	0.01386	1,101,705.62	-0.00222	-9.06%
1 Year	0.013496	0.09529	0.008258	1,217,958.49	0.008784	65.09%
3 Years	0.5601	1.89	0.007385	3,366,063.25	-0.53782	-96.02%
5 Years	1.53	2.74	0.007385	3,303,664.03	-1.51	-98.54%

NAOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.02255	-0.00022	-0.97%	0.02279	0.02353	0.02243	608,843.00
Jun 11 2024	0.02277	-0.00129	-5.36%	0.02429	0.02429	0.02274	575,894.00
Jun 10 2024	0.02406	-0.00062	-2.51%	0.02461	0.02535	0.02353	780,450.00
Jun 09 2024	0.02468	-0.0002	-0.80%	0.02479	0.02491	0.02399	571,255.00
Jun 08 2024	0.02488	0.00035	1.43%	0.02466	0.0281	0.02434	583,983.00
Jun 07 2024	0.02453	-0.00185	-7.01%	0.02638	0.02653	0.02351	829,467.00
Jun 06 2024	0.02638	-0.00048	-1.79%	0.02686	0.02976	0.025	590,845.00
Jun 05 2024	0.02686	-0.00121	-4.31%	0.03077	0.033	0.019481	798,628.00
Jun 04 2024	0.02807	0.0012	4.47%	0.02687	0.03094	0.02676	308,599.00
Jun 03 2024	0.02687	-0.0004	-1.47%	0.02727	0.02771	0.0258	571,151.00
Jun 02 2024	0.02727	-0.00038	-1.37%	0.02765	0.02831	0.027	529,151.00
Jun 01 2024	0.02765	-0.00001	-0.04%	0.02766	0.0279	0.02718	424,563.00
May 31 2024	0.02766	0.00031	1.13%	0.02735	0.03074	0.02702	525,215.00
May 30 2024	0.02735	0.00014	0.51%	0.02721	0.02789	0.02702	435,119.00
May 29 2024	0.02721	-0.00086	-3.06%	0.02807	0.02858	0.02705	499,593.00
May 28 2024	0.02807	-0.00265	-8.63%	0.03063	0.03105	0.02666	612,062.00
May 27 2024	0.03072	-0.00055	-1.76%	0.03115	0.03151	0.02962	787,284.00
May 26 2024	0.03127	0.00023	0.74%	0.03107	0.03387	0.031	477,028.00
May 25 2024	0.03104	-0.00042	-1.34%	0.03141	0.03174	0.03085	453,917.00
May 24 2024	0.03146	-0.00029	-0.91%	0.03175	0.03188	0.03104	439,717.00
May 23 2024	0.03175	0.00013	0.41%	0.03161	0.03388	0.03121	496,369.00
May 22 2024	0.03162	-0.00132	-4.01%	0.03294	0.03298	0.031	440,738.00
May 21 2024	0.03294	0.00113	3.55%	0.03181	0.03648	0.03181	367,088.00
May 20 2024	0.03181	0.00267	9.16%	0.02911	0.03215	0.02881	723,501.00
May 19 2024	0.02914	-0.00049	-1.65%	0.02963	0.030	0.02909	458,759.00
May 18 2024	0.02963	0.00057	1.96%	0.02934	0.03129	0.0291	464,755.00
May 17 2024	0.02906	0.00234	8.76%	0.02677	0.03217	0.02676	508,533.00
May 16 2024	0.02672	-0.00241	-8.27%	0.0291	0.02923	0.02601	585,310.00
May 15 2024	0.02913	-0.00018	-0.61%	0.0293	0.02938	0.02727	577,187.00
May 14 2024	0.02931	-0.00133	-4.34%	0.03064	0.03064	0.02922	499,097.00
May 13 2024	0.03064	0.00014	0.46%	0.03046	0.03201	0.02975	623,816.00
May 12 2024	0.0305	0.00006	0.20%	0.03044	0.03201	0.03011	436,706.00
May 11 2024	0.03044	-0.00033	-1.07%	0.03077	0.03133	0.02952	445,104.00