NALS Historical Data - NALSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NALS	NALSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00429	-3.02%	0.13787	0.13612	0.13953

Open	High	Low	Prev. Close	52 Week Range
0.14216	0.14345	0.13001	0.14216	0.0252 - 1.07

Exchange	Time	Size	Trade Price	Currency
GATE	07:25:35	87.18	0.13232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
86,699.71	630,894.35	NALS

NALSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11358	0.16887	0.10572	1,540,477.35	0.02429	21.39%
1 Month	0.15517	0.16887	0.10572	1,271,764.94	-0.0173	-11.15%
3 Months	0.20901	0.37157	0.100	1,407,134.58	-0.07114	-34.04%
6 Months	0.08718	1.07	0.0853	1,377,372.15	0.05069	58.14%
1 Year	0.0509	1.07	0.0252	1,121,659.60	0.08697	170.86%
3 Years	0.0509	1.07	0.0252	1,121,659.60	0.08697	170.86%
5 Years	0.0509	1.07	0.0252	1,121,659.60	0.08697	170.86%

NALSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.14216	-0.00518	-3.52%	0.14719	0.16887	0.12333	1,934,744.00
May 30 2024	0.14734	0.03026	25.85%	0.11708	0.15555	0.11512	1,934,140.00
May 29 2024	0.11708	-0.00224	-1.88%	0.11999	0.126	0.106	1,546,670.00
May 28 2024	0.11932	-0.00515	-4.14%	0.12414	0.13183	0.11159	1,387,448.00
May 27 2024	0.12447	0.00176	1.43%	0.12314	0.13011	0.11621	1,117,620.00
May 26 2024	0.12271	0.00054	0.44%	0.12146	0.13055	0.11359	1,417,733.00
May 25 2024	0.12217	0.00859	7.56%	0.11358	0.13065	0.10572	1,444,984.00
May 24 2024	0.11358	-0.01877	-14.18%	0.12989	0.13268	0.11046	1,692,498.00
May 23 2024	0.13235	0.00442	3.46%	0.12986	0.13951	0.12154	1,311,857.00
May 22 2024	0.12793	-0.01392	-9.81%	0.14185	0.15041	0.125	1,373,870.00
May 21 2024	0.14185	-0.00144	-1.00%	0.14273	0.14969	0.13301	1,161,754.00
May 20 2024	0.14329	0.01301	9.99%	0.12984	0.15777	0.123	1,216,771.00
May 19 2024	0.13028	-0.00383	-2.86%	0.13218	0.13801	0.123	1,177,697.00
May 18 2024	0.13411	0.00133	1.00%	0.13248	0.14359	0.12113	1,278,946.00
May 17 2024	0.13278	0.00697	5.54%	0.12589	0.14359	0.12112	1,229,326.00
May 16 2024	0.12581	-0.00844	-6.29%	0.13305	0.13891	0.12128	1,217,717.00
May 15 2024	0.13425	0.00396	3.04%	0.12814	0.13811	0.12129	1,195,069.00
May 14 2024	0.13029	-0.01072	-7.60%	0.13951	0.15006	0.12414	1,173,737.00
May 13 2024	0.14101	0.01027	7.86%	0.1338	0.15006	0.12291	811,617.00
May 12 2024	0.13074	-0.00153	-1.16%	0.13227	0.14515	0.12881	1,133,683.00
May 11 2024	0.13227	-0.00217	-1.61%	0.13481	0.14515	0.12905	1,160,971.00
May 10 2024	0.13444	0.00054	0.40%	0.13342	0.15131	0.128	1,087,662.00
May 09 2024	0.1339	-0.00052	-0.39%	0.13732	0.14633	0.13261	1,230,954.00
May 08 2024	0.13442	-0.00415	-2.99%	0.13765	0.14657	0.13149	1,161,606.00
May 07 2024	0.13857	-0.01052	-7.06%	0.14332	0.15501	0.136	1,133,607.00
May 06 2024	0.14909	0.00735	5.19%	0.1454	0.15716	0.13805	710,381.00
May 05 2024	0.14174	-0.00586	-3.97%	0.14665	0.15364	0.13812	1,305,662.00
May 04 2024	0.1476	-0.00784	-5.04%	0.15517	0.15897	0.13669	1,060,682.00
May 03 2024	0.15544	0.00506	3.36%	0.14737	0.160	0.13508	1,263,690.00
May 02 2024	0.15038	-0.00268	-1.75%	0.15306	0.16119	0.1367	1,108,774.00
May 01 2024	0.15306	0.01555	11.31%	0.13453	0.15631	0.12577	1,247,866.00