ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,936.42
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NativeCoin (Cryptocurrency:N8VGBP)

      6. NativeCoin (Cryptocurrency:N8VGBP) Historical

      N8VGBP NativeCoin

      0.000527
      -0.00000112 (-0.21%)
      20:02:01 - Realtime Data

      N8VGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.000527 0.000012 2.33% 0.000515 0.000531 0.000514 0.00
      May 16 2024 0.000515 -0.00000700 -1.34% 0.000522 0.000525 0.00051 0.00
      May 15 2024 0.000522 0.000033 6.75% 0.000489 0.000524 0.000487 0.00
      May 14 2024 0.000489 -0.000012 -2.40% 0.000501 0.000502 0.000485 0.00
      May 13 2024 0.000501 0.00001 2.04% 0.000508 0.000515 0.000492 0.00
      May 12 2024 0.000491 0.00000500 1.03% 0.000486 0.000494 0.000485 0.00
      May 11 2024 0.000486 -0.00000100 -0.21% 0.000486 0.00049 0.000483 0.00
      May 10 2024 0.000487 -0.000017 -3.38% 0.000502 0.000506 0.000481 0.00
      May 09 2024 0.000504 0.000014 2.86% 0.00049 0.000506 0.000487 0.00
      May 08 2024 0.000489 -0.000011 -2.20% 0.000499 0.000504 0.000487 0.00
      May 07 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 0.00
      May 06 2024 0.000503 -0.00000800 -1.57% 0.000508 0.000519 0.0005 0.00
      May 05 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 0.00
      May 04 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 0.00
      May 03 2024 0.000502 0.00003 6.36% 0.000472 0.000505 0.000469 0.00
      May 02 2024 0.000472 0.00000600 1.29% 0.000466 0.000476 0.000455 0.00
      May 01 2024 0.000466 -0.000019 -3.92% 0.000485 0.000486 0.000453 0.00
      Apr 30 2024 0.000485 -0.000023 -4.53% 0.000508 0.000515 0.000474 0.00
      Apr 29 2024 0.000508 0.00000500 0.99% 0.000524 0.000531 0.000494 0.00
      Apr 28 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 0.00
      Apr 27 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 0.00
      Apr 26 2024 0.000511 -0.00000500 -0.97% 0.000516 0.000518 0.000507 0.00
      Apr 25 2024 0.000515 -0.00000038 -0.07% 0.000516 0.000521 0.000504 0.00
      Apr 24 2024 0.000516 -0.000017 -3.19% 0.000535 0.000538 0.000511 0.00
      Apr 23 2024 0.000533 -0.00000800 -1.48% 0.000541 0.000544 0.000531 0.00
      Apr 22 2024 0.000542 0.000017 3.24% 0.000524 0.000549 0.000507 0.00
      Apr 21 2024 0.000525 -0.00000012 -0.02% 0.000525 0.000532 0.000521 0.00
      Apr 20 2024 0.000525 0.00000700 1.35% 0.000517 0.00053 0.000512 0.00
      Apr 19 2024 0.000518 0.00000700 1.37% 0.000509 0.000526 0.000484 0.00
      Apr 18 2024 0.000511 0.000018 3.65% 0.000494 0.000515 0.000488 0.00
      Apr 17 2024 0.000493 -0.00002 -3.90% 0.000513 0.000519 0.000481 0.00
      Apr 16 2024 0.000513 0.00000300 0.59% 0.000509 0.000517 0.000497 0.00
      Apr 15 2024 0.000509 -0.00002 -3.78% 0.000524 0.000536 0.000503 0.00
      Apr 14 2024 0.000529 0.00000200 0.38% 0.000524 0.000531 0.000507 0.00
      Apr 13 2024 0.000527 -0.000014 -2.58% 0.000542 0.000548 0.000502 0.00
      Apr 12 2024 0.000542 -0.000016 -2.87% 0.000559 0.000569 0.000531 0.00
      Apr 11 2024 0.000558 -0.00000400 -0.71% 0.000562 0.000568 0.000555 0.00
      Apr 10 2024 0.000562 0.000017 3.12% 0.000545 0.000566 0.000537 0.00
      Apr 09 2024 0.000545 -0.000019 -3.36% 0.000564 0.000565 0.000539 0.00
      Apr 08 2024 0.000565 0.000018 3.29% 0.000522 0.000575 0.000515 0.00
      Apr 07 2024 0.000547 0.00000400 0.74% 0.000542 0.000552 0.000542 0.00
      Apr 06 2024 0.000543 0.00000700 1.31% 0.000535 0.000549 0.000533 0.00
      Apr 05 2024 0.000536 -0.00000500 -0.92% 0.000541 0.000543 0.000525 0.00
      Apr 04 2024 0.000541 0.000018 3.44% 0.000522 0.000546 0.000515 0.00
      Apr 03 2024 0.000523 0.00000200 0.38% 0.000521 0.00053 0.000515 0.00
      Apr 02 2024 0.000521 -0.000035 -6.29% 0.000555 0.000555 0.000515 0.00
      Apr 01 2024 0.000556 -0.001684 -75.18% 0.002196 0.00224 0.000544 0.00
      Mar 31 2024 0.00224 0.000039 1.77% 0.002203 0.00224 0.002203 0.00
      Mar 30 2024 0.002201 -0.000012 -0.54% 0.002213 0.002224 0.002198 0.00
      Mar 29 2024 0.002213 -0.00003 -1.34% 0.00224 0.002243 0.00219 0.00
      Mar 28 2024 0.002243 0.000049 2.23% 0.002203 0.002263 0.002182 0.00
      Mar 27 2024 0.002194 -0.000011 -0.50% 0.0022 0.002252 0.002163 0.00
      Mar 26 2024 0.002204 0.00000800 0.36% 0.002196 0.00224 0.002188 0.00
      Mar 25 2024 0.002196 0.000061 2.86% 0.002121 0.002237 0.00211 0.00
      Mar 24 2024 0.002136 0.000093 4.55% 0.002042 0.002143 0.00203 0.00
      Mar 23 2024 0.002043 0.000026 1.29% 0.002024 0.002094 0.002002 0.00
      Mar 22 2024 0.002017 -0.00005 -2.42% 0.00207 0.002107 0.001982 0.00
      Mar 21 2024 0.002067 -0.000056 -2.64% 0.002121 0.002133 0.002057 0.00
      Mar 20 2024 0.002123 0.000175 9.00% 0.001952 0.002128 0.001912 0.00
      Mar 19 2024 0.001948 -0.000178 -8.37% 0.002125 0.002135 0.001944 0.00
      Mar 18 2024 0.002126 -0.000013 -0.61% 0.001437 0.002156 0.001435 0.00
      Mar 17 2024 0.002139 0.000091 4.44% 0.002068 0.002158 0.002035 0.00
      Mar 16 2024 0.002049 -0.00014 -6.40% 0.00218 0.002197 0.002039 0.00
      Mar 15 2024 0.002189 -0.000059 -2.62% 0.001437 0.00221 0.001435 0.00
      Mar 14 2024 0.002248 -0.000031 -1.36% 0.002279 0.0023 0.002163 0.00
      Mar 13 2024 0.002278 0.000056 2.52% 0.002223 0.00229 0.002218 0.00
      Mar 12 2024 0.002223 0.00000057 0.03% 0.002228 0.002283 0.002163 0.00
      Mar 11 2024 0.002222 0.000091 4.27% 0.001437 0.00227 0.001435 0.00
      Mar 10 2024 0.002131 0.00000200 0.09% 0.002129 0.002167 0.00212 0.00
      Mar 09 2024 0.002129 0.00000400 0.19% 0.002123 0.002136 0.002117 0.00
      Mar 08 2024 0.002126 0.000033 1.58% 0.00209 0.00216 0.002066 0.00
      Mar 07 2024 0.002093 0.000021 1.01% 0.002078 0.002126 0.002062 0.00
      Mar 06 2024 0.002072 0.000046 2.27% 0.002006 0.002123 0.001981 0.00
      Mar 05 2024 0.002027 -0.000108 -5.06% 0.002153 0.002164 0.001766 0.00
      Mar 04 2024 0.002135 0.000146 7.35% 0.001437 0.002156 0.001435 0.00
      Mar 03 2024 0.001989 0.000029 1.48% 0.001956 0.001995 0.001944 0.00
      Mar 02 2024 0.001959 -0.000015 -0.76% 0.001973 0.001973 0.001946 0.00
      Mar 01 2024 0.001975 0.000028 1.44% 0.001938 0.001995 0.001925 0.00
      Feb 29 2024 0.001946 0.00001 0.52% 0.001927 0.001993 0.001861 0.00
      Feb 28 2024 0.001936 0.000146 8.14% 0.001793 0.002016 0.001785 0.00
      Feb 27 2024 0.00179 0.00008 4.68% 0.001714 0.001805 0.001683 0.00
      Feb 26 2024 0.001711 0.000077 4.71% 0.001437 0.001725 0.001435 0.00
      Feb 25 2024 0.001634 0.00000400 0.25% 0.001629 0.00164 0.00162 0.00
      Feb 24 2024 0.00163 0.000024 1.49% 0.001601 0.001632 0.001597 0.00
      Feb 23 2024 0.001606 -0.000014 -0.86% 0.001624 0.001627 0.001595 0.00
      Feb 22 2024 0.00162 -0.000022 -1.34% 0.00164 0.001645 0.001614 0.00
      Feb 21 2024 0.001643 -0.000012 -0.73% 0.001657 0.001659 0.001607 0.00
      Feb 20 2024 0.001654 0.00000900 0.55% 0.001646 0.001671 0.001616 0.00
      Feb 19 2024 0.001645 -0.00000800 -0.48% 0.001437 0.001663 0.001435 0.00
      Feb 18 2024 0.001653 0.00001 0.61% 0.001641 0.001661 0.001629 0.00
      Feb 17 2024 0.001643 -0.00001 -0.60% 0.001651 0.001653 0.001608 0.00

      Your Recent History

      COIN
      N8VGBP
      NativeCoin
      USOTC
      SDIPF
      Frasers (PK)
      COIN
      JACGBP
      GATE
      DREPETH
      DREP
      Delayed Upgrade Clock