MAZURI Historical Data - MZRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MAZURI	MZRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	0.17%	0.3435	0.340	0.3455

Open	High	Low	Prev. Close	52 Week Range
0.3425	0.3446	0.3412	0.3429	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	20:52:21	40.89	0.3435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
83.52	243.53	MZR

MZRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MZRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.3424	-0.0026	-0.75%	0.3454	0.3455	0.340	7,886.00
Jun 06 2024	0.345	0.0031	0.91%	0.3415	0.3455	0.3401	5,926.00
Jun 05 2024	0.3419	-0.0024	-0.70%	0.3494	0.3513	0.3374	27,298.00
Jun 04 2024	0.3443	-0.0062	-1.77%	0.3494	0.3513	0.3374	18,992.00
Jun 03 2024	0.3505	0.0197	5.96%	0.3308	0.3516	0.3276	23,899.00
Jun 02 2024	0.3308	0.0091	2.83%	0.3217	0.3311	0.3144	6,899.00
Jun 01 2024	0.3217	0.0048	1.51%	0.3186	0.3291	0.3133	15,499.00
May 31 2024	0.3169	-0.0201	-5.96%	0.3379	0.3414	0.3105	40,299.00
May 30 2024	0.337	-0.0028	-0.82%	0.3383	0.3427	0.3106	19,535.00
May 29 2024	0.3398	0.0184	5.72%	0.3213	0.3409	0.3165	20,593.00
May 28 2024	0.3214	0.0062	1.97%	0.3144	0.3288	0.3117	21,488.00
May 27 2024	0.3152	-0.0035	-1.10%	0.3177	0.3279	0.3121	24,495.00
May 26 2024	0.3187	-0.007	-2.15%	0.3247	0.327	0.3158	14,422.00
May 25 2024	0.3257	-0.0065	-1.96%	0.3288	0.3312	0.3184	14,623.00
May 24 2024	0.3322	-0.0109	-3.18%	0.3427	0.3498	0.3245	16,275.00
May 23 2024	0.3431	0.0168	5.15%	0.3267	0.3435	0.3223	23,679.00
May 22 2024	0.3263	-0.0046	-1.39%	0.3281	0.3308	0.3173	24,999.00
May 21 2024	0.3309	-0.0057	-1.69%	0.3373	0.3415	0.3228	38,556.00
May 20 2024	0.3366	0.0104	3.19%	0.3284	0.3472	0.3248	34,679.00
May 19 2024	0.3262	-0.0024	-0.73%	0.3309	0.3323	0.3247	14,560.00
May 18 2024	0.3286	-0.0005	-0.15%	0.329	0.3348	0.3236	14,118.00
May 17 2024	0.3291	0.0043	1.32%	0.3235	0.3358	0.3123	15,919.00
May 16 2024	0.3248	-0.0303	-8.53%	0.3542	0.3589	0.3141	15,392.00
May 15 2024	0.3551	0.3491	5,818.33%	0.006	0.3551	0.006	16.00
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	10,294.00
May 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 11 2024	0.006	-0.2912	-97.98%	0.2972	0.990	0.004	3.00
May 10 2024	0.2972	0.00	0.00%	0.2972	0.2972	0.2972	0.00
May 09 2024	0.2972	0.00	0.00%	0.2972	0.2972	0.2972	0.00
May 08 2024	0.2972	0.00	0.00%	0.2972	0.2972	0.2972	0.00