Mysterium Historical Data - MYSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mysterium	MYSTUSD	Crypto	18,424,674	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002114	-0.37%	0.568078	0.518144	0.582993

Open	High	Low	Prev. Close	52 Week Range
0.570192	0.579019	0.565657	0.570192	0.066521 - 0.240268

Exchange	Time	Size	Trade Price	Currency
BTRX	02:37:11	81.98	0.226055	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYST	MYSTEUR	MYSTGBP	MYSTBTC

MYSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.237686	0.240268	0.066521	353.73	0.330392	139.00%
3 Years	0.2763	1.42	0.066521	25,420.30	0.291778	105.60%
5 Years	0.048876	1.42	0.04682	23,676.13	0.519201	1,062.27%

MYSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.570997	0.003806	0.67%	0.5681	0.572596	0.547488
Jul 15 2024	0.567191	0.032274	6.03%	0.498601	0.568021	0.470439
Jul 14 2024	0.534917	0.016072	3.10%	0.518892	0.537799	0.518892
Jul 13 2024	0.518845	0.011757	2.32%	0.507121	0.523801	0.506225
Jul 12 2024	0.507088	0.004628	0.92%	0.502382	0.512774	0.495612
Jul 11 2024	0.502459	-0.003478	-0.69%	0.504746	0.519852	0.500265
Jul 10 2024	0.505937	-0.002491	-0.49%	0.507538	0.52035	0.500832
Jul 09 2024	0.508428	0.012144	2.45%	0.496743	0.510169	0.493132
Jul 08 2024	0.496284	0.006972	1.42%	0.498601	0.50907	0.470439
Jul 07 2024	0.489312	-0.020178	-3.96%	0.509372	0.511417	0.489119
Jul 06 2024	0.509489	0.012889	2.60%	0.495572	0.512285	0.490998
Jul 05 2024	0.4966	-0.004713	-0.94%	0.498601	0.503159	0.470439
Jul 04 2024	0.501313	-0.026101	-4.95%	0.527024	0.529078	0.497191
Jul 03 2024	0.527414	-0.015789	-2.91%	0.543744	0.544795	0.519905
Jul 02 2024	0.543203	-0.006962	-1.27%	0.550785	0.553639	0.540799
Jul 01 2024	0.550165	0.000694	0.13%	0.593205	0.611097	0.547296
Jun 30 2024	0.549471	0.016474	3.09%	0.533406	0.551172	0.531272
Jun 29 2024	0.532997	0.004507	0.85%	0.528332	0.535346	0.528193
Jun 28 2024	0.52849	-0.010666	-1.98%	0.53971	0.544349	0.525086
Jun 27 2024	0.539156	0.006721	1.26%	0.53272	0.545499	0.530511
Jun 26 2024	0.532435	-0.008554	-1.58%	0.593205	0.611097	0.531614
Jun 25 2024	0.540989	0.012687	2.40%	0.5279	0.546605	0.527643
Jun 24 2024	0.528302	-0.026495	-4.78%	0.553271	0.554552	0.51305
Jun 23 2024	0.554797	-0.007887	-1.40%	0.562786	0.564914	0.554081
Jun 22 2024	0.562684	0.001594	0.28%	0.561907	0.564851	0.559898
Jun 21 2024	0.56109	-0.007261	-1.28%	0.568362	0.569298	0.555119
Jun 20 2024	0.568352	0.000302	0.05%	0.569114	0.58203	0.565239
Jun 19 2024	0.56805	-0.001684	-0.30%	0.570616	0.575528	0.56681
Jun 18 2024	0.569734	-0.01211	-2.08%	0.582417	0.582781	0.560905
Jun 17 2024	0.581844	-0.001915	-0.33%	0.593205	0.611097	0.570607
Jun 16 2024	0.583758	0.004013	0.69%	0.579706	0.5861	0.578161
Jun 15 2024	0.579745	0.001378	0.24%	0.578111	0.581646	0.57666