Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mysterium | MYSTUSD | Crypto | 17,321,498 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022505 | -4.02% | 0.536712 | 0.489536 | 0.550804 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.559218 | 0.566592 | 0.532472 | 0.559218 | 0.066521 - 0.400583 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:37:11 | 81.98 | 0.226055 | USD |
MYSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.212302 | 0.400583 | 0.066521 | 1,008.76 | 0.32441 | 152.81% |
| 3 Years | 0.54789 | 1.42 | 0.066521 | 24,934.05 | -0.011177 | -2.04% |
| 5 Years | 0.048876 | 1.42 | 0.04682 | 23,676.13 | 0.487836 | 998.10% |
MYSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.559192 | 0.007316 | 1.33% | 0.568855 | 0.575003 | 0.541473 | 0.00 |
| Apr 28 2024 | 0.551876 | -0.004039 | -0.73% | 0.555483 | 0.563007 | 0.549805 | 0.00 |
| Apr 27 2024 | 0.555915 | -0.002938 | -0.53% | 0.558425 | 0.559736 | 0.54754 | 0.00 |
| Apr 26 2024 | 0.558853 | -0.006029 | -1.07% | 0.564885 | 0.567395 | 0.554946 | 0.00 |
| Apr 25 2024 | 0.564882 | 0.00249 | 0.44% | 0.563017 | 0.571673 | 0.550097 | 0.00 |
| Apr 24 2024 | 0.562392 | -0.019128 | -3.29% | 0.581757 | 0.587581 | 0.556843 | 0.00 |
| Apr 23 2024 | 0.58152 | -0.004278 | -0.73% | 0.585174 | 0.58863 | 0.577008 | 0.00 |
| Apr 22 2024 | 0.585798 | 0.016489 | 2.90% | 0.568855 | 0.58911 | 0.566547 | 0.00 |
| Apr 21 2024 | 0.569309 | 0.000671 | 0.12% | 0.567473 | 0.575431 | 0.563043 | 0.00 |
| Apr 20 2024 | 0.568638 | 0.007566 | 1.35% | 0.559109 | 0.573306 | 0.554107 | 0.00 |
| Apr 19 2024 | 0.561072 | 0.004687 | 0.84% | 0.555242 | 0.573749 | 0.522114 | 0.00 |
| Apr 18 2024 | 0.556385 | 0.019186 | 3.57% | 0.536839 | 0.561791 | 0.533027 | 0.00 |
| Apr 17 2024 | 0.537199 | -0.020992 | -3.76% | 0.559273 | 0.564651 | 0.524428 | 0.00 |
| Apr 16 2024 | 0.558191 | 0.002467 | 0.44% | 0.555594 | 0.563112 | 0.540702 | 0.00 |
| Apr 15 2024 | 0.555724 | -0.020612 | -3.58% | 0.563442 | 0.585574 | 0.544601 | 0.00 |
| Apr 14 2024 | 0.576336 | 0.01144 | 2.03% | 0.563442 | 0.576829 | 0.544601 | 0.00 |
| Apr 13 2024 | 0.564896 | -0.023154 | -3.94% | 0.587759 | 0.595197 | 0.539633 | 0.00 |
| Apr 12 2024 | 0.58805 | -0.025767 | -4.20% | 0.613279 | 0.623672 | 0.578405 | 0.00 |
| Apr 11 2024 | 0.613817 | -0.004263 | -0.69% | 0.6181 | 0.624219 | 0.609419 | 0.00 |
| Apr 10 2024 | 0.61808 | 0.012084 | 1.99% | 0.605447 | 0.622739 | 0.591671 | 0.00 |
| Apr 09 2024 | 0.605996 | -0.02218 | -3.53% | 0.627271 | 0.628498 | 0.598123 | 0.00 |
| Apr 08 2024 | 0.628176 | 0.019928 | 3.28% | 0.600269 | 0.636691 | 0.594666 | 0.00 |
| Apr 07 2024 | 0.608248 | 0.004197 | 0.69% | 0.603608 | 0.61543 | 0.603598 | 0.00 |
| Apr 06 2024 | 0.604051 | 0.008445 | 1.42% | 0.593699 | 0.609632 | 0.591303 | 0.00 |
| Apr 05 2024 | 0.595606 | -0.004061 | -0.68% | 0.600269 | 0.601943 | 0.578297 | 0.00 |
| Apr 04 2024 | 0.599668 | 0.020278 | 3.50% | 0.578782 | 0.607088 | 0.570402 | 0.00 |
| Apr 03 2024 | 0.57939 | 0.00587 | 1.02% | 0.573757 | 0.586318 | 0.565861 | 0.00 |
| Apr 02 2024 | 0.57352 | -0.03857 | -6.30% | 0.610228 | 0.610228 | 0.565757 | 0.00 |
| Apr 01 2024 | 0.61209 | -0.012231 | -1.96% | 0.613221 | 0.619412 | 0.59757 | 0.00 |
| Mar 31 2024 | 0.624321 | 0.014067 | 2.31% | 0.610851 | 0.624766 | 0.610752 | 0.00 |
| Mar 30 2024 | 0.610254 | -0.002057 | -0.34% | 0.611921 | 0.616225 | 0.609678 | 0.00 |
