Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mysterium | MYSTEUR | Crypto | 17,862,666 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006191 | -1.19% | 0.516218 | 0.470843 | 0.529772 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.522432 | 0.522997 | 0.512707 | 0.522409 | 0.061658 - 0.376136 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:09:08 | 81.98 | 0.176294 | EUR |
MYSTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.206746 | 0.376136 | 0.061658 | 968.82 | 0.309472 | 149.69% |
| 3 Years | 0.456924 | 1.25 | 0.061658 | 24,898.93 | 0.059294 | 12.98% |
| 5 Years | 0.430089 | 1.25 | 0.061658 | 25,909.93 | 0.086129 | 20.03% |
MYSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.52284 | -0.00397 | -0.75% | 0.526972 | 0.529921 | 0.519424 | 0.00 |
| Apr 25 2024 | 0.52681 | 0.000114 | 0.02% | 0.526462 | 0.532936 | 0.514736 | 0.00 |
| Apr 24 2024 | 0.526696 | -0.016734 | -3.08% | 0.544892 | 0.549027 | 0.520839 | 0.00 |
| Apr 23 2024 | 0.543431 | -0.006521 | -1.19% | 0.549261 | 0.55217 | 0.540577 | 0.00 |
| Apr 22 2024 | 0.549952 | 0.014767 | 2.76% | 0.521448 | 0.552771 | 0.206393 | 0.00 |
| Apr 21 2024 | 0.535185 | 0.000593 | 0.11% | 0.533292 | 0.541396 | 0.529145 | 0.00 |
| Apr 20 2024 | 0.534592 | 0.007488 | 1.42% | 0.524032 | 0.538577 | 0.519816 | 0.00 |
| Apr 19 2024 | 0.527104 | 0.004169 | 0.80% | 0.521448 | 0.538495 | 0.495221 | 0.00 |
| Apr 18 2024 | 0.522935 | 0.018782 | 3.73% | 0.504671 | 0.526335 | 0.499278 | 0.00 |
| Apr 17 2024 | 0.504153 | -0.021486 | -4.09% | 0.526632 | 0.531961 | 0.492005 | 0.00 |
| Apr 16 2024 | 0.525639 | 0.002636 | 0.50% | 0.52348 | 0.530076 | 0.509149 | 0.00 |
| Apr 15 2024 | 0.523002 | -0.017774 | -3.29% | 0.558244 | 0.561335 | 0.516796 | 0.00 |
| Apr 14 2024 | 0.540776 | 0.000613 | 0.11% | 0.532705 | 0.551941 | 0.51653 | 0.00 |
| Apr 13 2024 | 0.540163 | -0.014211 | -2.56% | 0.555007 | 0.563458 | 0.513465 | 0.00 |
| Apr 12 2024 | 0.554374 | -0.017799 | -3.11% | 0.572711 | 0.582838 | 0.542626 | 0.00 |
| Apr 11 2024 | 0.572173 | -0.003041 | -0.53% | 0.574127 | 0.580737 | 0.568609 | 0.00 |
| Apr 10 2024 | 0.575215 | 0.016484 | 2.95% | 0.558244 | 0.57953 | 0.547886 | 0.00 |
| Apr 09 2024 | 0.558731 | -0.018502 | -3.21% | 0.5774 | 0.5781 | 0.551714 | 0.00 |
| Apr 08 2024 | 0.577233 | 0.015634 | 2.78% | 0.55411 | 0.587367 | 0.53571 | 0.00 |
| Apr 07 2024 | 0.561599 | 0.003562 | 0.64% | 0.557091 | 0.568156 | 0.557091 | 0.00 |
| Apr 06 2024 | 0.558037 | 0.008128 | 1.48% | 0.547956 | 0.562881 | 0.545729 | 0.00 |
| Apr 05 2024 | 0.549909 | -0.00361 | -0.65% | 0.55411 | 0.555598 | 0.53571 | 0.00 |
| Apr 04 2024 | 0.553519 | 0.018229 | 3.41% | 0.533306 | 0.558634 | 0.526818 | 0.00 |
| Apr 03 2024 | 0.535291 | 0.002064 | 0.39% | 0.533773 | 0.542493 | 0.526198 | 0.00 |
| Apr 02 2024 | 0.533226 | -0.03631 | -6.38% | 0.568476 | 0.568476 | 0.526441 | 0.00 |
| Apr 01 2024 | 0.569537 | -0.009216 | -1.59% | 0.525072 | 0.570093 | 0.525072 | 0.00 |
| Mar 31 2024 | 0.578753 | 0.012726 | 2.25% | 0.566033 | 0.579348 | 0.566033 | 0.00 |
| Mar 30 2024 | 0.566027 | -0.00168 | -0.30% | 0.568946 | 0.57084 | 0.565841 | 0.00 |
| Mar 29 2024 | 0.567707 | -0.006169 | -1.07% | 0.574638 | 0.575979 | 0.561733 | 0.00 |
| Mar 28 2024 | 0.573876 | 0.014094 | 2.52% | 0.562489 | 0.579652 | 0.558589 | 0.00 |
| Mar 27 2024 | 0.559782 | -0.006068 | -1.07% | 0.565167 | 0.578756 | 0.554053 | 0.00 |
