Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX Token | MXUSD | Crypto | 363,493,497 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007433 | 0.20% | 3.67 | 3.68 | 3.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.67 | 3.70 | 3.65 | 3.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:58:13 | 0.00000000 | 2.45 | USD |
MXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.671781 | 2.85 | 0.40979 | 27,205.93 | 3.00 | 446.63% |
| 5 Years | 0.131421 | 43,460,960.10 | 0.049085 | 55,813.11 | 3.54 | 2,694.20% |
MXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.67 | -0.130 | -3.32% | 3.79 | 3.83 | 3.63 | 0.00 |
| May 09 2024 | 3.80 | 0.110 | 3.05% | 3.69 | 3.82 | 3.66 | 0.00 |
| May 08 2024 | 3.69 | -0.080 | -2.11% | 3.76 | 3.80 | 3.67 | 0.00 |
| May 07 2024 | 3.77 | -0.040 | -1.12% | 3.81 | 3.88 | 3.75 | 0.00 |
| May 06 2024 | 3.81 | -0.050 | -1.28% | 3.56 | 3.94 | 3.55 | 0.00 |
| May 05 2024 | 3.86 | 0.010 | 0.20% | 3.85 | 3.89 | 3.80 | 0.00 |
| May 04 2024 | 3.85 | 0.060 | 1.51% | 3.79 | 3.88 | 3.77 | 0.00 |
| May 03 2024 | 3.79 | 0.230 | 6.39% | 3.56 | 3.82 | 3.55 | 0.00 |
| May 02 2024 | 3.57 | 0.040 | 1.21% | 3.51 | 3.59 | 3.43 | 0.00 |
| May 01 2024 | 3.52 | -0.140 | -3.95% | 3.65 | 3.66 | 3.41 | 0.00 |
| Apr 30 2024 | 3.67 | -0.180 | -4.68% | 3.85 | 3.90 | 3.56 | 0.00 |
| Apr 29 2024 | 3.85 | 0.050 | 1.33% | 3.91 | 3.96 | 3.73 | 0.00 |
| Apr 28 2024 | 3.80 | -0.030 | -0.73% | 3.82 | 3.87 | 3.78 | 0.00 |
| Apr 27 2024 | 3.83 | -0.020 | -0.53% | 3.84 | 3.85 | 3.77 | 0.00 |
| Apr 26 2024 | 3.85 | -0.040 | -1.07% | 3.89 | 3.90 | 3.82 | 0.00 |
| Apr 25 2024 | 3.89 | 0.020 | 0.44% | 3.87 | 3.93 | 3.79 | 0.00 |
| Apr 24 2024 | 3.87 | -0.130 | -3.29% | 4.00 | 4.04 | 3.83 | 0.00 |
| Apr 23 2024 | 4.00 | -0.030 | -0.73% | 4.03 | 4.05 | 3.97 | 0.00 |
| Apr 22 2024 | 4.03 | 0.110 | 2.90% | 3.91 | 4.05 | 3.90 | 0.00 |
| Apr 21 2024 | 3.92 | 0.00 | 0.12% | 3.90 | 3.96 | 3.87 | 0.00 |
| Apr 20 2024 | 3.91 | 0.050 | 1.35% | 3.85 | 3.95 | 3.81 | 0.00 |
| Apr 19 2024 | 3.86 | 0.030 | 0.84% | 3.82 | 3.95 | 3.59 | 0.00 |
| Apr 18 2024 | 3.83 | 0.130 | 3.57% | 3.69 | 3.87 | 3.67 | 0.00 |
| Apr 17 2024 | 3.70 | -0.140 | -3.76% | 3.85 | 3.89 | 3.61 | 0.00 |
| Apr 16 2024 | 3.84 | 0.020 | 0.44% | 3.82 | 3.87 | 3.72 | 0.00 |
| Apr 15 2024 | 3.82 | -0.140 | -3.58% | 3.88 | 4.03 | 3.75 | 0.00 |
| Apr 14 2024 | 3.97 | 0.080 | 2.03% | 3.88 | 3.97 | 3.75 | 0.00 |
| Apr 13 2024 | 3.89 | -0.160 | -3.94% | 4.04 | 4.10 | 3.71 | 0.00 |
| Apr 12 2024 | 4.05 | -0.180 | -4.20% | 4.22 | 4.29 | 3.98 | 0.00 |
| Apr 11 2024 | 4.22 | -0.030 | -0.69% | 4.25 | 4.30 | 4.19 | 0.00 |
